Mei Flex Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.149
-0.13%
$ 44.67 million $ 107,040
Oct 26, 2025 $ 0.149
+0.07%
$ 44.73 million $ 187,749
Oct 25, 2025 $ 0.149
-0.73%
$ 44.73 million $ 164,457
Oct 24, 2025 $ 0.15
+0.20%
$ 45.03 million $ 113,220
Oct 23, 2025 $ 0.15
+0.67%
$ 44.76 million $ 104,041
Oct 22, 2025 $ 0.149
-0.13%
$ 44.7 million $ 79,789
Oct 21, 2025 $ 0.149
+0.54%
$ 44.64 million $ 156,256
Oct 20, 2025 $ 0.149
+0.07%
$ 44.55 million $ 101,092
Oct 19, 2025 $ 0.148
+0.34%
$ 44.49 million $ 151,156
Oct 18, 2025 $ 0.147
+0.07%
$ 44.28 million $ 47,776
Oct 17, 2025 $ 0.147
-0.94%
$ 44.1 million $ 122,511
Oct 16, 2025 $ 0.149
+0.68%
$ 44.64 million $ 152,929
Oct 15, 2025 $ 0.148
-0.13%
$ 44.46 million $ 97,093
Oct 14, 2025 $ 0.148
-0.27%
$ 44.49 million $ 108,063
Oct 13, 2025 $ 0.149
+0.88%
$ 44.58 million $ 77,782
Oct 12, 2025 $ 0.147
+0.61%
$ 44.25 million $ 138,981
Oct 11, 2025 $ 0.147
-1.08%
$ 44.07 million $ 64,453
Oct 10, 2025 $ 0.148
+0.14%
$ 44.49 million $ 202,916
Oct 9, 2025 $ 0.148
+0.89%
$ 44.4 million $ 119,525
Oct 8, 2025 $ 0.147
-0.34%
$ 44.1 million $ 72,510
Oct 7, 2025 $ 0.147
-1.01%
$ 44.25 million $ 103,846
Oct 6, 2025 $ 0.149
+1.02%
$ 44.7 million $ 106,241
Oct 5, 2025 $ 0.147
-0.47%
$ 44.16 million $ 117,846
Oct 4, 2025 $ 0.148
+0.68%
$ 44.34 million $ 111,359
Oct 3, 2025 $ 0.147
-0.41%
$ 44.16 million $ 115,074
Oct 2, 2025 $ 0.148
+0.07%
$ 44.34 million $ 106,981
Oct 1, 2025 $ 0.148
+0.41%
$ 44.31 million $ 142,397
Sep 30, 2025 $ 0.147
-0.94%
$ 44.13 million $ 92,972
Sep 29, 2025 $ 0.149
+0.13%
$ 44.61 million $ 132,113
Sep 28, 2025 $ 0.149
+0.34%
$ 44.64 million $ 158,677
Sep 27, 2025 $ 0.148
+0.14%
$ 44.49 million $ 59,791
Sep 26, 2025 $ 0.148
-0.81%
$ 44.43 million $ 95,634
Sep 25, 2025 $ 0.148
+0.41%
$ 44.52 million $ 157,732
Sep 24, 2025 $ 0.148
-0.14%
$ 44.4 million $ 112,289
Sep 23, 2025 $ 0.148
+0.00%
$ 44.4 million $ 64,173
Sep 22, 2025 $ 0.148
-0.60%
$ 44.46 million $ 165,144
Sep 21, 2025 $ 0.149
+0.61%
$ 44.73 million $ 127,204
Sep 20, 2025 $ 0.148
-0.27%
$ 44.31 million $ 80,264
Sep 19, 2025 $ 0.148
+0.34%
$ 44.37 million $ 95,248
Sep 18, 2025 $ 0.147
-0.67%
$ 44.13 million $ 109,794
Sep 17, 2025 $ 0.148
+0.27%
$ 44.43 million $ 134,085
Sep 16, 2025 $ 0.147
+0.41%
$ 44.28 million $ 107,767
Sep 15, 2025 $ 0.147
+0.00%
$ 44.07 million $ 143,935
Sep 14, 2025 $ 0.147
+0.20%
$ 44.19 million $ 96,310
Sep 13, 2025 $ 0.148
-0.27%
$ 44.25 million $ 94,400
Sep 12, 2025 $ 0.148
+0.20%
$ 44.4 million $ 98,625
Sep 11, 2025 $ 0.148
+0.14%
$ 44.43 million $ 108,786
Sep 10, 2025 $ 0.148
+0.61%
$ 44.4 million $ 119,247
Sep 9, 2025 $ 0.147
-0.14%
$ 44.13 million $ 133,294
Sep 8, 2025 $ 0.147
+0.14%
$ 44.19 million $ 123,375