Mei Flex Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.148
-0.07%
$ 44.28 million $ 90,894
May 7, 1 PM $ 0.148
+0.07%
$ 44.31 million $ 91,457
May 7, 12 PM $ 0.148
-0.07%
$ 44.28 million $ 90,893
May 7, 11 AM $ 0.148
-0.07%
$ 44.37 million $ 92,561
May 7, 10 AM $ 0.148
+0.07%
$ 44.46 million $ 96,322
May 7, 9 AM $ 0.148
-0.20%
$ 44.37 million $ 94,317
May 7, 8 AM $ 0.148
+0.00%
$ 44.37 million $ 97,135
May 7, 7 AM $ 0.148
-0.20%
$ 44.37 million $ 97,986
May 7, 6 AM $ 0.148
+0.00%
$ 44.43 million $ 96,623
May 7, 5 AM $ 0.148
+0.14%
$ 44.43 million $ 95,799
May 7, 4 AM $ 0.148
+0.07%
$ 44.4 million $ 97,093
May 7, 3 AM $ 0.148
-0.27%
$ 44.31 million $ 96,449
May 7, 2 AM $ 0.148
-0.20%
$ 44.34 million $ 96,865
May 7, 1 AM $ 0.148
-0.14%
$ 44.37 million $ 96,794
May 7, 12 AM $ 0.148
-0.07%
$ 44.43 million $ 96,696
May 6, 11 PM $ 0.148
-0.07%
$ 44.43 million $ 97,613
May 6, 10 PM $ 0.148
+0.00%
$ 44.46 million $ 99,251
May 6, 9 PM $ 0.148
+0.20%
$ 44.37 million $ 103,256
May 6, 8 PM $ 0.148
+0.27%
$ 44.28 million $ 103,871
May 6, 7 PM $ 0.147
-0.14%
$ 44.16 million $ 104,167
May 6, 6 PM $ 0.148
+0.34%
$ 44.31 million $ 103,492
May 6, 5 PM $ 0.147
-0.14%
$ 44.16 million $ 103,181
May 6, 4 PM $ 0.147
+0.07%
$ 44.22 million $ 102,758
May 6, 3 PM $ 0.147
+0.48%
$ 44.16 million $ 102,848
May 6, 2 PM $ 0.146
+0.00%
$ 43.95 million $ 103,821
May 6, 1 PM $ 0.146
-0.14%
$ 43.95 million $ 100,685
May 6, 12 PM $ 0.147
+0.07%
$ 44.04 million $ 103,611
May 6, 11 AM $ 0.147
-0.07%
$ 44.01 million $ 103,980
May 6, 10 AM $ 0.146
+0.00%
$ 43.95 million $ 102,207
May 6, 9 AM $ 0.146
-0.27%
$ 43.92 million $ 100,826
May 6, 8 AM $ 0.147
+0.27%
$ 43.98 million $ 98,080
May 6, 7 AM $ 0.146
-0.20%
$ 43.83 million $ 98,115
May 6, 6 AM $ 0.146
+0.21%
$ 43.95 million $ 98,020
May 6, 5 AM $ 0.146
+0.21%
$ 43.89 million $ 99,514
May 6, 4 AM $ 0.146
-0.27%
$ 43.8 million $ 102,303
May 6, 3 AM $ 0.147
+0.21%
$ 43.98 million $ 103,471
May 6, 2 AM $ 0.146
+0.00%
$ 43.95 million $ 106,284
May 6, 1 AM $ 0.146
+0.07%
$ 43.92 million $ 108,106
May 6, 12 AM $ 0.146
-0.14%
$ 43.95 million $ 107,222
May 5, 11 PM $ 0.147
-0.14%
$ 44.04 million $ 101,928
May 5, 10 PM $ 0.147
+0.27%
$ 44.19 million $ 98,363
May 5, 9 PM $ 0.147
-0.20%
$ 44.04 million $ 94,673
May 5, 8 PM $ 0.147
-0.14%
$ 44.07 million $ 93,967
May 5, 7 PM $ 0.147
+0.00%
$ 44.13 million $ 93,874
May 5, 6 PM $ 0.147
+0.07%
$ 44.04 million $ 95,071
May 5, 5 PM $ 0.147
-0.14%
$ 43.98 million $ 95,888
May 5, 4 PM $ 0.147
+0.07%
$ 44.13 million $ 98,567
May 5, 3 PM $ 0.147
+0.14%
$ 44.1 million $ 101,404
May 5, 2 PM $ 0.147
-0.34%
$ 43.98 million $ 103,750
May 5, 1 PM $ 0.147
+0.00%
$ 44.04 million $ 110,394