Mei Flex Historical Data

MF Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.15
-0.13%
$ 45.15 million $ 120,977
Feb 2, 4 AM $ 0.15
-0.07%
$ 45.15 million $ 117,580
Feb 2, 3 AM $ 0.151
+0.40%
$ 45.27 million $ 112,664
Feb 2, 2 AM $ 0.151
+0.07%
$ 45.21 million $ 98,657
Feb 2, 1 AM $ 0.15
-0.07%
$ 45.09 million $ 98,201
Feb 2, 12 AM $ 0.15
+0.00%
$ 45 million $ 97,107
Feb 1, 11 PM $ 0.15
+0.40%
$ 44.97 million $ 95,219
Feb 1, 10 PM $ 0.149
+0.27%
$ 44.79 million $ 92,540
Feb 1, 9 PM $ 0.149
+0.07%
$ 44.7 million $ 93,823
Feb 1, 8 PM $ 0.149
-0.07%
$ 44.67 million $ 94,191
Feb 1, 7 PM $ 0.149
-0.07%
$ 44.7 million $ 96,514
Feb 1, 6 PM $ 0.149
-0.33%
$ 44.7 million $ 102,967
Feb 1, 5 PM $ 0.149
+0.34%
$ 44.85 million $ 122,762
Feb 1, 4 PM $ 0.149
-0.07%
$ 44.7 million $ 142,294
Feb 1, 3 PM $ 0.149
+0.20%
$ 44.73 million $ 152,266
Feb 1, 2 PM $ 0.149
+0.00%
$ 44.61 million $ 154,128
Feb 1, 1 PM $ 0.149
+0.00%
$ 44.64 million $ 165,219
Feb 1, 12 PM $ 0.149
+0.34%
$ 44.64 million $ 167,638
Feb 1, 11 AM $ 0.148
-0.40%
$ 44.49 million $ 171,053
Feb 1, 10 AM $ 0.149
+0.27%
$ 44.67 million $ 170,612
Feb 1, 9 AM $ 0.148
+0.47%
$ 44.55 million $ 170,131
Feb 1, 8 AM $ 0.148
+0.20%
$ 44.46 million $ 171,853
Feb 1, 7 AM $ 0.148
+0.00%
$ 44.31 million $ 177,962
Feb 1, 6 AM $ 0.148
+0.34%
$ 44.31 million $ 176,719
Feb 1, 5 AM $ 0.147
-0.14%
$ 44.25 million $ 176,471
Feb 1, 4 AM $ 0.148
+0.27%
$ 44.37 million $ 176,160
Feb 1, 3 AM $ 0.148
+0.41%
$ 44.31 million $ 175,501
Feb 1, 2 AM $ 0.147
-0.20%
$ 44.13 million $ 174,534
Feb 1, 1 AM $ 0.147
-0.14%
$ 44.16 million $ 173,019
Feb 1, 12 AM $ 0.147
-0.34%
$ 44.16 million $ 169,569
Jan 31, 11 PM $ 0.148
-0.20%
$ 44.37 million $ 164,573
Jan 31, 10 PM $ 0.148
-0.07%
$ 44.49 million $ 158,410
Jan 31, 9 PM $ 0.148
-0.54%
$ 44.49 million $ 154,803
Jan 31, 8 PM $ 0.149
+0.13%
$ 44.64 million $ 151,789
Jan 31, 7 PM $ 0.149
-0.40%
$ 44.67 million $ 148,798
Jan 31, 6 PM $ 0.149
+0.34%
$ 44.76 million $ 143,550
Jan 31, 5 PM $ 0.149
-0.07%
$ 44.61 million $ 124,897
Jan 31, 4 PM $ 0.149
+1.02%
$ 44.73 million $ 105,105
Jan 31, 3 PM $ 0.148
-0.34%
$ 44.28 million $ 93,506
Jan 31, 2 PM $ 0.148
+0.20%
$ 44.46 million $ 86,514
Jan 31, 1 PM $ 0.148
+0.00%
$ 44.37 million $ 70,192
Jan 31, 12 PM $ 0.148
+0.00%
$ 44.37 million $ 67,644
Jan 31, 11 AM $ 0.148
+0.20%
$ 44.31 million $ 64,745
Jan 31, 10 AM $ 0.148
+0.00%
$ 44.28 million $ 64,103
Jan 31, 9 AM $ 0.148
+0.20%
$ 44.34 million $ 62,868
Jan 31, 8 AM $ 0.148
+0.07%
$ 44.28 million $ 61,169
Jan 31, 7 AM $ 0.147
+0.48%
$ 44.25 million $ 54,545
Jan 31, 6 AM $ 0.147
-0.41%
$ 44.04 million $ 53,426
Jan 31, 5 AM $ 0.147
+0.20%
$ 44.22 million $ 54,612
Jan 31, 4 AM $ 0.147
-0.07%
$ 44.19 million $ 55,862