Mei Flex Historical Data

MF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.147
-0.07%
$ 44.19 million $ 55,862
Jan 31, 3 AM $ 0.148
-0.14%
$ 44.28 million $ 57,993
Jan 31, 2 AM $ 0.148
+0.07%
$ 44.37 million $ 61,684
Jan 31, 1 AM $ 0.148
+0.27%
$ 44.34 million $ 79,461
Jan 31, 12 AM $ 0.148
+0.20%
$ 44.34 million $ 97,000
Jan 30, 11 PM $ 0.147
+0.14%
$ 44.13 million $ 101,028
Jan 30, 10 PM $ 0.147
+0.14%
$ 44.16 million $ 101,578
Jan 30, 9 PM $ 0.147
-0.41%
$ 44.13 million $ 103,197
Jan 30, 8 PM $ 0.147
-0.14%
$ 44.22 million $ 103,953
Jan 30, 7 PM $ 0.147
+0.14%
$ 44.22 million $ 104,102
Jan 30, 6 PM $ 0.147
-0.14%
$ 44.16 million $ 105,025
Jan 30, 5 PM $ 0.148
+0.14%
$ 44.25 million $ 108,824
Jan 30, 4 PM $ 0.147
+0.41%
$ 44.19 million $ 114,745
Jan 30, 3 PM $ 0.147
-0.07%
$ 44.13 million $ 124,568
Jan 30, 2 PM $ 0.147
+0.34%
$ 44.1 million $ 165,630
Jan 30, 1 PM $ 0.146
-0.14%
$ 43.95 million $ 172,494
Jan 30, 12 PM $ 0.147
-0.20%
$ 44.04 million $ 172,878
Jan 30, 11 AM $ 0.147
-0.07%
$ 44.13 million $ 173,806
Jan 30, 10 AM $ 0.147
+0.34%
$ 44.16 million $ 176,014
Jan 30, 9 AM $ 0.147
-0.14%
$ 44.01 million $ 177,113
Jan 30, 8 AM $ 0.147
-0.07%
$ 44.16 million $ 180,194
Jan 30, 7 AM $ 0.147
-0.20%
$ 44.16 million $ 182,007
Jan 30, 6 AM $ 0.147
+0.14%
$ 44.25 million $ 182,291
Jan 30, 5 AM $ 0.147
-0.07%
$ 44.1 million $ 181,626
Jan 30, 4 AM $ 0.147
-0.27%
$ 44.04 million $ 182,012
Jan 30, 3 AM $ 0.147
+0.14%
$ 44.04 million $ 183,878
Jan 30, 2 AM $ 0.147
-0.14%
$ 43.98 million $ 186,121
Jan 30, 1 AM $ 0.147
-0.54%
$ 44.04 million $ 180,900
Jan 30, 12 AM $ 0.148
+0.00%
$ 44.28 million $ 169,459
Jan 29, 11 PM $ 0.148
-0.47%
$ 44.28 million $ 172,910
Jan 29, 10 PM $ 0.148
+0.07%
$ 44.49 million $ 176,102
Jan 29, 9 PM $ 0.148
+0.41%
$ 44.46 million $ 175,258
Jan 29, 8 PM $ 0.148
+0.00%
$ 44.37 million $ 175,470
Jan 29, 7 PM $ 0.148
+0.14%
$ 44.37 million $ 175,612
Jan 29, 6 PM $ 0.148
+0.00%
$ 44.34 million $ 174,800
Jan 29, 5 PM $ 0.148
-0.14%
$ 44.34 million $ 170,214
Jan 29, 4 PM $ 0.148
+0.27%
$ 44.43 million $ 168,232
Jan 29, 3 PM $ 0.148
+0.14%
$ 44.4 million $ 159,605
Jan 29, 2 PM $ 0.148
-0.07%
$ 44.28 million $ 121,033
Jan 29, 1 PM $ 0.148
+0.20%
$ 44.31 million $ 117,839
Jan 29, 12 PM $ 0.147
-0.14%
$ 44.22 million $ 123,620
Jan 29, 11 AM $ 0.148
-0.20%
$ 44.28 million $ 127,856
Jan 29, 10 AM $ 0.148
+0.07%
$ 44.46 million $ 129,254
Jan 29, 9 AM $ 0.148
-0.13%
$ 44.52 million $ 130,048
Jan 29, 8 AM $ 0.149
+0.13%
$ 44.61 million $ 128,185
Jan 29, 7 AM $ 0.148
-0.47%
$ 44.55 million $ 127,173
Jan 29, 6 AM $ 0.149
+0.54%
$ 44.79 million $ 126,759
Jan 29, 5 AM $ 0.149
-0.20%
$ 44.58 million $ 128,705
Jan 29, 4 AM $ 0.149
+0.00%
$ 44.64 million $ 129,460
Jan 29, 3 AM $ 0.149
-0.60%
$ 44.7 million $ 127,402