Mei Flex Historical Data

MF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.15
-0.07%
$ 44.97 million $ 123,472
Jan 29, 1 AM $ 0.15
+0.00%
$ 45 million $ 113,735
Jan 29, 12 AM $ 0.15
+0.07%
$ 45.12 million $ 109,813
Jan 28, 11 PM $ 0.15
-0.20%
$ 45.03 million $ 107,086
Jan 28, 10 PM $ 0.15
-0.13%
$ 45.09 million $ 105,235
Jan 28, 9 PM $ 0.15
-0.13%
$ 45.09 million $ 105,797
Jan 28, 8 PM $ 0.151
-0.33%
$ 45.21 million $ 107,286
Jan 28, 7 PM $ 0.151
+0.13%
$ 45.33 million $ 112,777
Jan 28, 6 PM $ 0.151
-0.07%
$ 45.24 million $ 113,024
Jan 28, 5 PM $ 0.151
-0.26%
$ 45.24 million $ 112,416
Jan 28, 4 PM $ 0.151
+0.13%
$ 45.36 million $ 116,664
Jan 28, 3 PM $ 0.151
+0.13%
$ 45.3 million $ 120,376
Jan 28, 2 PM $ 0.151
-0.07%
$ 45.3 million $ 121,320
Jan 28, 1 PM $ 0.151
-0.13%
$ 45.33 million $ 119,444
Jan 28, 12 PM $ 0.151
+0.27%
$ 45.39 million $ 115,373
Jan 28, 11 AM $ 0.151
+0.00%
$ 45.33 million $ 110,540
Jan 28, 10 AM $ 0.151
+0.13%
$ 45.36 million $ 108,809
Jan 28, 9 AM $ 0.151
+0.07%
$ 45.27 million $ 110,026
Jan 28, 8 AM $ 0.151
-0.13%
$ 45.24 million $ 110,296
Jan 28, 7 AM $ 0.151
-0.20%
$ 45.27 million $ 111,217
Jan 28, 6 AM $ 0.151
+0.13%
$ 45.39 million $ 111,866
Jan 28, 5 AM $ 0.151
-0.20%
$ 45.27 million $ 110,314
Jan 28, 4 AM $ 0.151
-0.07%
$ 45.3 million $ 109,276
Jan 28, 3 AM $ 0.151
-0.13%
$ 45.24 million $ 108,901
Jan 28, 2 AM $ 0.151
+0.00%
$ 45.3 million $ 107,589
Jan 28, 1 AM $ 0.151
+0.00%
$ 45.42 million $ 108,188
Jan 28, 12 AM $ 0.151
-0.33%
$ 45.42 million $ 107,752
Jan 27, 11 PM $ 0.152
-0.07%
$ 45.57 million $ 105,185
Jan 27, 10 PM $ 0.152
-0.13%
$ 45.63 million $ 104,567
Jan 27, 9 PM $ 0.152
+0.40%
$ 45.66 million $ 103,278
Jan 27, 8 PM $ 0.152
+0.07%
$ 45.51 million $ 100,273
Jan 27, 7 PM $ 0.152
+0.33%
$ 45.48 million $ 92,677
Jan 27, 6 PM $ 0.151
+0.26%
$ 45.42 million $ 90,714
Jan 27, 5 PM $ 0.151
+0.07%
$ 45.3 million $ 90,881
Jan 27, 4 PM $ 0.151
-0.20%
$ 45.18 million $ 84,846
Jan 27, 3 PM $ 0.15
-0.13%
$ 45.12 million $ 82,758
Jan 27, 2 PM $ 0.151
-0.33%
$ 45.33 million $ 83,375
Jan 27, 1 PM $ 0.151
-0.20%
$ 45.39 million $ 83,068
Jan 27, 12 PM $ 0.152
+0.13%
$ 45.48 million $ 82,066
Jan 27, 11 AM $ 0.151
+0.07%
$ 45.33 million $ 82,207
Jan 27, 10 AM $ 0.151
+0.20%
$ 45.36 million $ 81,524
Jan 27, 9 AM $ 0.151
-0.07%
$ 45.27 million $ 79,266
Jan 27, 8 AM $ 0.151
+0.33%
$ 45.3 million $ 79,789
Jan 27, 7 AM $ 0.151
-0.07%
$ 45.18 million $ 79,568
Jan 27, 6 AM $ 0.151
+0.07%
$ 45.3 million $ 79,082
Jan 27, 5 AM $ 0.151
-0.13%
$ 45.18 million $ 78,558
Jan 27, 4 AM $ 0.151
+0.07%
$ 45.27 million $ 77,934
Jan 27, 3 AM $ 0.151
+0.27%
$ 45.33 million $ 79,273
Jan 27, 2 AM $ 0.15
+0.20%
$ 45.12 million $ 80,524
Jan 27, 1 AM $ 0.15
+0.20%
$ 45.12 million $ 80,979