Mei Flex Historical Data

MF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.15
+0.20%
$ 45.12 million $ 80,979
Jan 27, 12 AM $ 0.15
+0.07%
$ 45.12 million $ 84,102
Jan 26, 11 PM $ 0.15
+0.20%
$ 45.03 million $ 90,966
Jan 26, 10 PM $ 0.15
-0.33%
$ 44.91 million $ 97,549
Jan 26, 9 PM $ 0.15
-0.33%
$ 45.06 million $ 108,230
Jan 26, 8 PM $ 0.151
-0.20%
$ 45.27 million $ 114,553
Jan 26, 7 PM $ 0.151
+0.27%
$ 45.3 million $ 122,037
Jan 26, 6 PM $ 0.151
-0.13%
$ 45.18 million $ 133,358
Jan 26, 5 PM $ 0.15
+0.13%
$ 45.15 million $ 140,190
Jan 26, 4 PM $ 0.15
-0.27%
$ 45.09 million $ 139,836
Jan 26, 3 PM $ 0.151
-0.20%
$ 45.21 million $ 149,413
Jan 26, 2 PM $ 0.151
-0.40%
$ 45.3 million $ 146,072
Jan 26, 1 PM $ 0.152
+0.07%
$ 45.51 million $ 145,907
Jan 26, 12 PM $ 0.152
+0.13%
$ 45.48 million $ 149,063
Jan 26, 11 AM $ 0.151
-0.07%
$ 45.39 million $ 152,086
Jan 26, 10 AM $ 0.151
+0.07%
$ 45.42 million $ 152,966
Jan 26, 9 AM $ 0.152
+0.07%
$ 45.48 million $ 156,717
Jan 26, 8 AM $ 0.151
-0.07%
$ 45.45 million $ 166,734
Jan 26, 7 AM $ 0.152
+0.20%
$ 45.48 million $ 179,032
Jan 26, 6 AM $ 0.151
-0.20%
$ 45.36 million $ 192,592
Jan 26, 5 AM $ 0.151
+0.00%
$ 45.42 million $ 203,473
Jan 26, 4 AM $ 0.152
-0.20%
$ 45.54 million $ 205,749
Jan 26, 3 AM $ 0.152
-0.13%
$ 45.51 million $ 208,636
Jan 26, 2 AM $ 0.152
-0.07%
$ 45.51 million $ 219,597
Jan 26, 1 AM $ 0.152
-0.20%
$ 45.48 million $ 220,135
Jan 26, 12 AM $ 0.151
+0.20%
$ 45.45 million $ 219,605
Jan 25, 11 PM $ 0.151
+0.07%
$ 45.39 million $ 217,304
Jan 25, 10 PM $ 0.151
+0.07%
$ 45.42 million $ 214,983
Jan 25, 9 PM $ 0.152
+0.20%
$ 45.54 million $ 207,760
Jan 25, 8 PM $ 0.151
-0.07%
$ 45.45 million $ 202,560
Jan 25, 7 PM $ 0.152
+0.07%
$ 45.48 million $ 195,099
Jan 25, 6 PM $ 0.151
+0.00%
$ 45.39 million $ 183,811
Jan 25, 5 PM $ 0.151
-0.13%
$ 45.39 million $ 176,523
Jan 25, 4 PM $ 0.151
-0.13%
$ 45.33 million $ 174,530
Jan 25, 3 PM $ 0.151
-0.07%
$ 45.36 million $ 163,545
Jan 25, 2 PM $ 0.151
+0.07%
$ 45.39 million $ 162,761
Jan 25, 1 PM $ 0.151
+0.07%
$ 45.36 million $ 161,728
Jan 25, 12 PM $ 0.151
+0.00%
$ 45.27 million $ 158,225
Jan 25, 11 AM $ 0.151
-0.13%
$ 45.33 million $ 153,991
Jan 25, 10 AM $ 0.151
-0.13%
$ 45.39 million $ 151,725
Jan 25, 9 AM $ 0.152
+0.73%
$ 45.48 million $ 148,376
Jan 25, 8 AM $ 0.151
+0.00%
$ 45.21 million $ 136,763
Jan 25, 7 AM $ 0.15
+0.00%
$ 45.12 million $ 122,179
Jan 25, 6 AM $ 0.15
-0.13%
$ 45.03 million $ 107,632
Jan 25, 5 AM $ 0.15
+0.07%
$ 45.09 million $ 96,110
Jan 25, 4 AM $ 0.15
-0.07%
$ 45.15 million $ 93,485
Jan 25, 3 AM $ 0.15
+0.13%
$ 45.06 million $ 88,102
Jan 25, 2 AM $ 0.15
-0.13%
$ 45 million $ 75,852
Jan 25, 1 AM $ 0.15
+0.00%
$ 45.06 million $ 72,905
Jan 25, 12 AM $ 0.15
-0.07%
$ 45.06 million $ 68,232