Mei Flex Historical Data

MF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.15
-0.07%
$ 45.06 million $ 68,232
Jan 24, 11 PM $ 0.15
-0.33%
$ 45.03 million $ 63,602
Jan 24, 10 PM $ 0.151
+0.13%
$ 45.18 million $ 57,939
Jan 24, 9 PM $ 0.15
-0.13%
$ 45.12 million $ 55,295
Jan 24, 8 PM $ 0.15
+0.00%
$ 45.15 million $ 55,134
Jan 24, 7 PM $ 0.15
-0.40%
$ 45.09 million $ 59,228
Jan 24, 6 PM $ 0.151
+0.20%
$ 45.33 million $ 64,854
Jan 24, 5 PM $ 0.151
+0.07%
$ 45.24 million $ 70,631
Jan 24, 4 PM $ 0.151
-0.13%
$ 45.21 million $ 82,637
Jan 24, 3 PM $ 0.151
-0.07%
$ 45.21 million $ 88,827
Jan 24, 2 PM $ 0.151
+0.07%
$ 45.18 million $ 96,296
Jan 24, 1 PM $ 0.15
+0.13%
$ 45.15 million $ 98,918
Jan 24, 12 PM $ 0.15
+0.13%
$ 45.09 million $ 99,941
Jan 24, 11 AM $ 0.15
-0.20%
$ 45.03 million $ 100,929
Jan 24, 10 AM $ 0.15
+0.13%
$ 45.12 million $ 101,715
Jan 24, 9 AM $ 0.15
+0.20%
$ 45.15 million $ 102,416
Jan 24, 8 AM $ 0.15
+0.13%
$ 45.06 million $ 107,227
Jan 24, 7 AM $ 0.15
-0.27%
$ 44.97 million $ 110,029
Jan 24, 6 AM $ 0.15
+0.20%
$ 45.09 million $ 111,426
Jan 24, 5 AM $ 0.15
+0.00%
$ 44.94 million $ 113,427
Jan 24, 4 AM $ 0.15
+0.07%
$ 44.94 million $ 118,101
Jan 24, 3 AM $ 0.15
+0.27%
$ 44.97 million $ 120,750
Jan 24, 2 AM $ 0.149
-0.27%
$ 44.85 million $ 121,732
Jan 24, 1 AM $ 0.15
-0.33%
$ 45 million $ 123,572
Jan 24, 12 AM $ 0.15
-0.27%
$ 45.06 million $ 125,432
Jan 23, 11 PM $ 0.151
+0.07%
$ 45.18 million $ 126,739
Jan 23, 10 PM $ 0.151
+0.20%
$ 45.18 million $ 126,465
Jan 23, 9 PM $ 0.15
+0.20%
$ 45.12 million $ 126,978
Jan 23, 8 PM $ 0.15
+0.07%
$ 45.03 million $ 126,177
Jan 23, 7 PM $ 0.15
-0.07%
$ 44.94 million $ 122,366
Jan 23, 6 PM $ 0.15
+0.20%
$ 45.03 million $ 117,035
Jan 23, 5 PM $ 0.15
+0.00%
$ 44.91 million $ 112,281
Jan 23, 4 PM $ 0.15
-0.13%
$ 44.91 million $ 100,535
Jan 23, 3 PM $ 0.15
+0.20%
$ 44.94 million $ 93,932
Jan 23, 2 PM $ 0.15
+0.07%
$ 44.91 million $ 91,307
Jan 23, 1 PM $ 0.15
-0.27%
$ 44.94 million $ 91,365
Jan 23, 12 PM $ 0.15
+0.13%
$ 45.09 million $ 92,273
Jan 23, 11 AM $ 0.15
+0.13%
$ 45.06 million $ 91,016
Jan 23, 10 AM $ 0.15
-0.07%
$ 44.97 million $ 91,231
Jan 23, 9 AM $ 0.15
-0.13%
$ 44.91 million $ 89,346
Jan 23, 8 AM $ 0.15
-0.20%
$ 45.09 million $ 84,505
Jan 23, 7 AM $ 0.15
-0.27%
$ 45.06 million $ 82,127
Jan 23, 6 AM $ 0.151
-0.13%
$ 45.18 million $ 81,283
Jan 23, 5 AM $ 0.151
+0.13%
$ 45.21 million $ 78,425
Jan 23, 4 AM $ 0.151
-0.07%
$ 45.21 million $ 73,442
Jan 23, 3 AM $ 0.151
+0.00%
$ 45.21 million $ 70,075
Jan 23, 2 AM $ 0.151
-0.13%
$ 45.3 million $ 68,719
Jan 23, 1 AM $ 0.151
+0.13%
$ 45.36 million $ 67,187
Jan 23, 12 AM $ 0.151
-0.07%
$ 45.3 million $ 66,726
Jan 22, 11 PM $ 0.151
+0.00%
$ 45.27 million $ 64,674