Mei Flex Historical Data

MF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.151
+0.40%
$ 45.33 million $ 105,433
Jan 18, 7 PM $ 0.151
+0.13%
$ 45.18 million $ 105,081
Jan 18, 6 PM $ 0.15
+0.00%
$ 45.12 million $ 103,297
Jan 18, 5 PM $ 0.15
-0.20%
$ 45.15 million $ 102,041
Jan 18, 4 PM $ 0.151
-0.13%
$ 45.18 million $ 101,216
Jan 18, 3 PM $ 0.151
+0.27%
$ 45.24 million $ 103,714
Jan 18, 2 PM $ 0.15
+0.13%
$ 45.12 million $ 105,439
Jan 18, 1 PM $ 0.15
+0.13%
$ 45.06 million $ 100,911
Jan 18, 12 PM $ 0.15
+0.27%
$ 45 million $ 94,142
Jan 18, 11 AM $ 0.15
+0.20%
$ 44.91 million $ 93,482
Jan 18, 10 AM $ 0.15
+0.07%
$ 44.88 million $ 91,804
Jan 18, 9 AM $ 0.15
+0.13%
$ 44.91 million $ 90,995
Jan 18, 8 AM $ 0.149
+0.27%
$ 44.85 million $ 88,944
Jan 18, 7 AM $ 0.149
+0.13%
$ 44.7 million $ 88,833
Jan 18, 6 AM $ 0.149
+0.20%
$ 44.7 million $ 87,399
Jan 18, 5 AM $ 0.149
-0.07%
$ 44.67 million $ 86,746
Jan 18, 4 AM $ 0.149
-0.07%
$ 44.67 million $ 85,998
Jan 18, 3 AM $ 0.149
+0.47%
$ 44.7 million $ 83,588
Jan 18, 2 AM $ 0.148
+0.07%
$ 44.55 million $ 82,846
Jan 18, 1 AM $ 0.148
-0.13%
$ 44.52 million $ 81,520
Jan 18, 12 AM $ 0.149
-0.27%
$ 44.58 million $ 76,683
Jan 17, 11 PM $ 0.149
-0.13%
$ 44.7 million $ 75,058
Jan 17, 10 PM $ 0.149
+0.07%
$ 44.73 million $ 74,070
Jan 17, 9 PM $ 0.149
+0.00%
$ 44.7 million $ 70,522
Jan 17, 8 PM $ 0.149
-0.20%
$ 44.7 million $ 71,674
Jan 17, 7 PM $ 0.149
+0.00%
$ 44.79 million $ 72,960
Jan 17, 6 PM $ 0.149
-0.27%
$ 44.73 million $ 72,587
Jan 17, 5 PM $ 0.149
-0.27%
$ 44.7 million $ 72,631
Jan 17, 4 PM $ 0.149
+0.00%
$ 44.67 million $ 72,707
Jan 17, 3 PM $ 0.149
+0.00%
$ 44.73 million $ 70,107
Jan 17, 2 PM $ 0.149
+0.13%
$ 44.67 million $ 78,545
Jan 17, 1 PM $ 0.149
+0.00%
$ 44.64 million $ 78,690
Jan 17, 12 PM $ 0.149
+0.00%
$ 44.64 million $ 77,321
Jan 17, 11 AM $ 0.149
-0.27%
$ 44.64 million $ 75,704
Jan 17, 10 AM $ 0.149
+0.13%
$ 44.76 million $ 75,027
Jan 17, 9 AM $ 0.149
+0.07%
$ 44.67 million $ 74,642
Jan 17, 8 AM $ 0.149
-0.13%
$ 44.67 million $ 74,713
Jan 17, 7 AM $ 0.149
+0.13%
$ 44.73 million $ 74,171
Jan 17, 6 AM $ 0.149
-0.27%
$ 44.7 million $ 74,219
Jan 17, 5 AM $ 0.149
-0.13%
$ 44.82 million $ 75,330
Jan 17, 4 AM $ 0.15
+0.00%
$ 44.91 million $ 77,746
Jan 17, 3 AM $ 0.15
+0.00%
$ 44.97 million $ 81,345
Jan 17, 2 AM $ 0.15
+0.07%
$ 45 million $ 81,983
Jan 17, 1 AM $ 0.15
+0.07%
$ 45 million $ 82,358
Jan 17, 12 AM $ 0.15
+0.07%
$ 44.91 million $ 82,956
Jan 16, 11 PM $ 0.15
-0.20%
$ 44.91 million $ 82,585
Jan 16, 10 PM $ 0.15
-0.40%
$ 44.97 million $ 82,434
Jan 16, 9 PM $ 0.15
-0.13%
$ 45.03 million $ 82,148
Jan 16, 8 PM $ 0.15
+0.07%
$ 45.06 million $ 81,780
Jan 16, 7 PM $ 0.15
+0.20%
$ 44.91 million $ 81,255