Mei Flex Historical Data

MF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.15
+0.20%
$ 44.91 million $ 81,255
Jan 16, 6 PM $ 0.149
-0.13%
$ 44.79 million $ 83,438
Jan 16, 5 PM $ 0.149
-0.33%
$ 44.73 million $ 85,509
Jan 16, 4 PM $ 0.149
+0.00%
$ 44.82 million $ 86,470
Jan 16, 3 PM $ 0.15
+0.07%
$ 44.88 million $ 88,217
Jan 16, 2 PM $ 0.149
-0.20%
$ 44.79 million $ 81,218
Jan 16, 1 PM $ 0.15
-0.07%
$ 44.88 million $ 84,065
Jan 16, 12 PM $ 0.149
-0.13%
$ 44.85 million $ 85,836
Jan 16, 11 AM $ 0.149
-0.20%
$ 44.79 million $ 86,656
Jan 16, 10 AM $ 0.15
-0.13%
$ 44.91 million $ 87,716
Jan 16, 9 AM $ 0.15
+0.07%
$ 44.97 million $ 88,595
Jan 16, 8 AM $ 0.15
+0.20%
$ 44.97 million $ 92,429
Jan 16, 7 AM $ 0.149
-0.07%
$ 44.82 million $ 92,105
Jan 16, 6 AM $ 0.149
-0.13%
$ 44.76 million $ 91,072
Jan 16, 5 AM $ 0.149
+0.20%
$ 44.82 million $ 89,678
Jan 16, 4 AM $ 0.149
-0.20%
$ 44.73 million $ 87,651
Jan 16, 3 AM $ 0.149
+0.40%
$ 44.82 million $ 85,145
Jan 16, 2 AM $ 0.149
-0.33%
$ 44.64 million $ 88,251
Jan 16, 1 AM $ 0.149
+0.00%
$ 44.82 million $ 88,070
Jan 16, 12 AM $ 0.149
+0.27%
$ 44.82 million $ 89,120
Jan 15, 11 PM $ 0.149
+0.00%
$ 44.7 million $ 89,888
Jan 15, 10 PM $ 0.149
-0.34%
$ 44.61 million $ 90,438
Jan 15, 9 PM $ 0.149
+0.34%
$ 44.76 million $ 91,840
Jan 15, 8 PM $ 0.148
-0.07%
$ 44.55 million $ 91,597
Jan 15, 7 PM $ 0.149
-0.20%
$ 44.58 million $ 92,447
Jan 15, 6 PM $ 0.149
+0.20%
$ 44.67 million $ 90,561
Jan 15, 5 PM $ 0.149
+0.20%
$ 44.58 million $ 88,917
Jan 15, 4 PM $ 0.148
-0.07%
$ 44.52 million $ 89,861
Jan 15, 3 PM $ 0.148
+0.20%
$ 44.55 million $ 91,271
Jan 15, 2 PM $ 0.148
-0.07%
$ 44.52 million $ 93,973
Jan 15, 1 PM $ 0.148
+0.00%
$ 44.46 million $ 94,658
Jan 15, 12 PM $ 0.148
-0.07%
$ 44.46 million $ 92,483
Jan 15, 11 AM $ 0.148
+0.20%
$ 44.49 million $ 92,964
Jan 15, 10 AM $ 0.148
+0.07%
$ 44.4 million $ 92,504
Jan 15, 9 AM $ 0.148
+0.00%
$ 44.37 million $ 91,870
Jan 15, 8 AM $ 0.148
-0.40%
$ 44.4 million $ 87,278
Jan 15, 7 AM $ 0.148
-0.27%
$ 44.55 million $ 86,522
Jan 15, 6 AM $ 0.149
-0.07%
$ 44.64 million $ 87,148
Jan 15, 5 AM $ 0.149
-0.07%
$ 44.61 million $ 90,885
Jan 15, 4 AM $ 0.149
+0.00%
$ 44.61 million $ 92,211
Jan 15, 3 AM $ 0.149
+0.20%
$ 44.58 million $ 91,490
Jan 15, 2 AM $ 0.148
+0.07%
$ 44.49 million $ 87,603
Jan 15, 1 AM $ 0.148
+0.00%
$ 44.52 million $ 87,589
Jan 15, 12 AM $ 0.149
+0.20%
$ 44.58 million $ 88,126
Jan 14, 11 PM $ 0.148
-0.13%
$ 44.55 million $ 92,436
Jan 14, 10 PM $ 0.149
-0.27%
$ 44.61 million $ 100,850
Jan 14, 9 PM $ 0.149
+0.20%
$ 44.73 million $ 115,711
Jan 14, 8 PM $ 0.149
+0.13%
$ 44.64 million $ 118,101
Jan 14, 7 PM $ 0.149
+0.40%
$ 44.64 million $ 121,509
Jan 14, 6 PM $ 0.149
+0.13%
$ 44.58 million $ 125,108