Mei Flex Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.147
+0.07%
$ 44.19 million $ 112,609
Sep 6, 2025 $ 0.147
-0.34%
$ 44.22 million $ 66,356
Sep 5, 2025 $ 0.148
-0.60%
$ 44.46 million $ 133,663
Sep 4, 2025 $ 0.149
-0.54%
$ 44.7 million $ 112,187
Sep 3, 2025 $ 0.149
+0.40%
$ 44.73 million $ 72,312
Sep 2, 2025 $ 0.149
+0.40%
$ 44.64 million $ 119,988
Sep 1, 2025 $ 0.148
-0.27%
$ 44.52 million $ 138,408
Aug 31, 2025 $ 0.149
-0.27%
$ 44.55 million $ 109,832
Aug 30, 2025 $ 0.149
-0.54%
$ 44.61 million $ 64,998
Aug 29, 2025 $ 0.15
-0.27%
$ 44.88 million $ 172,913
Aug 28, 2025 $ 0.15
+0.60%
$ 45.06 million $ 90,249
Aug 27, 2025 $ 0.149
+0.20%
$ 44.79 million $ 87,266
Aug 26, 2025 $ 0.149
-0.47%
$ 44.76 million $ 91,965
Aug 25, 2025 $ 0.15
+0.13%
$ 45.06 million $ 107,228
Aug 24, 2025 $ 0.15
+0.27%
$ 44.91 million $ 167,447
Aug 23, 2025 $ 0.149
+0.34%
$ 44.79 million $ 48,847
Aug 22, 2025 $ 0.149
-0.54%
$ 44.67 million $ 189,330
Aug 21, 2025 $ 0.149
-0.07%
$ 44.82 million $ 87,802
Aug 20, 2025 $ 0.15
+0.34%
$ 44.82 million $ 92,645
Aug 19, 2025 $ 0.149
+0.61%
$ 44.64 million $ 118,368
Aug 18, 2025 $ 0.148
-0.07%
$ 44.52 million $ 156,734
Aug 17, 2025 $ 0.149
+0.54%
$ 44.67 million $ 108,001
Aug 16, 2025 $ 0.148
+0.61%
$ 44.4 million $ 74,875
Aug 15, 2025 $ 0.147
+0.55%
$ 44.22 million $ 69,948
Aug 14, 2025 $ 0.147
+0.00%
$ 44.04 million $ 127,997
Aug 13, 2025 $ 0.147
-0.68%
$ 44.01 million $ 117,380
Aug 12, 2025 $ 0.148
+0.41%
$ 44.37 million $ 109,653
Aug 11, 2025 $ 0.147
+0.68%
$ 44.22 million $ 119,648
Aug 10, 2025 $ 0.147
+0.14%
$ 44.01 million $ 128,575
Aug 9, 2025 $ 0.146
-0.20%
$ 43.86 million $ 120,084
Aug 8, 2025 $ 0.146
-0.07%
$ 43.95 million $ 93,272
Aug 7, 2025 $ 0.147
+0.41%
$ 44.01 million $ 144,117
Aug 6, 2025 $ 0.146
-0.34%
$ 43.86 million $ 96,793
Aug 5, 2025 $ 0.147
+0.34%
$ 44.07 million $ 112,496
Aug 4, 2025 $ 0.146
-1.15%
$ 43.86 million $ 117,669
Aug 3, 2025 $ 0.148
+0.27%
$ 44.37 million $ 97,030
Aug 2, 2025 $ 0.147
-0.81%
$ 44.22 million $ 69,821
Aug 1, 2025 $ 0.149
-0.07%
$ 44.67 million $ 141,569
Jul 31, 2025 $ 0.15
+0.60%
$ 44.91 million $ 124,486
Jul 30, 2025 $ 0.149
+0.47%
$ 44.7 million $ 113,957
Jul 29, 2025 $ 0.148
+0.75%
$ 44.46 million $ 99,354
Jul 28, 2025 $ 0.147
+0.20%
$ 44.1 million $ 115,054
Jul 27, 2025 $ 0.147
-0.41%
$ 44.07 million $ 145,342
Jul 26, 2025 $ 0.147
+0.68%
$ 44.13 million $ 70,263
Jul 25, 2025 $ 0.146
-0.34%
$ 43.86 million $ 116,791
Jul 24, 2025 $ 0.147
-0.14%
$ 44.01 million $ 98,756
Jul 23, 2025 $ 0.147
+0.20%
$ 44.01 million $ 109,979
Jul 22, 2025 $ 0.146
-0.48%
$ 43.86 million $ 117,874
Jul 21, 2025 $ 0.147
+0.14%
$ 44.01 million $ 114,339
Jul 20, 2025 $ 0.146
+0.27%
$ 43.92 million $ 161,699