Mei Flex Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.147
+0.00%
$ 44.04 million $ 110,394
May 5, 12 PM $ 0.147
-0.20%
$ 44.04 million $ 107,119
May 5, 11 AM $ 0.147
+0.00%
$ 44.07 million $ 106,736
May 5, 10 AM $ 0.147
+0.00%
$ 44.07 million $ 105,051
May 5, 9 AM $ 0.147
-0.27%
$ 44.04 million $ 119,873
May 5, 8 AM $ 0.147
+0.34%
$ 44.13 million $ 119,716
May 5, 7 AM $ 0.147
-0.20%
$ 44.01 million $ 119,024
May 5, 6 AM $ 0.147
-0.27%
$ 43.98 million $ 119,369
May 5, 5 AM $ 0.147
-0.41%
$ 44.01 million $ 123,368
May 5, 4 AM $ 0.147
+0.20%
$ 44.19 million $ 122,575
May 5, 3 AM $ 0.147
+0.14%
$ 44.13 million $ 127,226
May 5, 2 AM $ 0.147
-0.14%
$ 44.19 million $ 131,244
May 5, 1 AM $ 0.147
-0.20%
$ 44.19 million $ 155,087
May 5, 12 AM $ 0.148
+0.00%
$ 44.28 million $ 157,281
May 4, 11 PM $ 0.148
-0.07%
$ 44.28 million $ 164,189
May 4, 10 PM $ 0.148
-0.14%
$ 44.31 million $ 171,358
May 4, 9 PM $ 0.148
+0.00%
$ 44.37 million $ 181,467
May 4, 8 PM $ 0.148
+0.07%
$ 44.37 million $ 183,400
May 4, 7 PM $ 0.148
-0.07%
$ 44.37 million $ 188,323
May 4, 6 PM $ 0.148
-0.20%
$ 44.28 million $ 187,121
May 4, 5 PM $ 0.148
-0.20%
$ 44.43 million $ 186,907
May 4, 4 PM $ 0.148
-0.27%
$ 44.43 million $ 185,692
May 4, 3 PM $ 0.148
-0.40%
$ 44.43 million $ 182,519
May 4, 2 PM $ 0.149
+0.20%
$ 44.67 million $ 177,861
May 4, 1 PM $ 0.149
+0.07%
$ 44.58 million $ 170,894
May 4, 12 PM $ 0.148
+0.00%
$ 44.55 million $ 169,931
May 4, 11 AM $ 0.149
-0.20%
$ 44.64 million $ 171,045
May 4, 10 AM $ 0.149
+0.20%
$ 44.76 million $ 176,837
May 4, 9 AM $ 0.149
+0.07%
$ 44.7 million $ 162,866
May 4, 8 AM $ 0.149
+0.00%
$ 44.73 million $ 164,019
May 4, 7 AM $ 0.149
+0.27%
$ 44.73 million $ 164,672
May 4, 6 AM $ 0.149
+0.20%
$ 44.7 million $ 166,048
May 4, 5 AM $ 0.149
+0.07%
$ 44.64 million $ 162,927
May 4, 4 AM $ 0.149
-0.20%
$ 44.61 million $ 159,587
May 4, 3 AM $ 0.149
+0.13%
$ 44.7 million $ 153,713
May 4, 2 AM $ 0.149
-0.13%
$ 44.67 million $ 146,594
May 4, 1 AM $ 0.149
+0.13%
$ 44.76 million $ 122,886
May 4, 12 AM $ 0.149
+0.07%
$ 44.76 million $ 127,200
May 3, 11 PM $ 0.149
-0.13%
$ 44.7 million $ 124,090
May 3, 10 PM $ 0.149
+0.34%
$ 44.73 million $ 120,098
May 3, 9 PM $ 0.149
-0.07%
$ 44.58 million $ 111,800
May 3, 8 PM $ 0.148
-0.13%
$ 44.55 million $ 114,928
May 3, 7 PM $ 0.149
+0.07%
$ 44.61 million $ 109,724
May 3, 6 PM $ 0.149
+0.13%
$ 44.58 million $ 110,189
May 3, 5 PM $ 0.149
+0.13%
$ 44.58 million $ 110,100
May 3, 4 PM $ 0.149
+0.13%
$ 44.64 million $ 108,206
May 3, 3 PM $ 0.148
-0.07%
$ 44.49 million $ 110,297
May 3, 2 PM $ 0.148
-0.07%
$ 44.49 million $ 111,319
May 3, 1 PM $ 0.149
+0.20%
$ 44.61 million $ 109,544
May 3, 12 PM $ 0.148
-0.27%
$ 44.52 million $ 107,134