Mei Flex Historical Data

MF Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.148
-0.20%
$ 44.55 million $ 50,698
Jan 10, 3 PM $ 0.149
+0.07%
$ 44.64 million $ 56,219
Jan 10, 2 PM $ 0.149
+0.00%
$ 44.64 million $ 74,489
Jan 10, 1 PM $ 0.148
-0.13%
$ 44.52 million $ 75,732
Jan 10, 12 PM $ 0.149
+0.00%
$ 44.58 million $ 78,907
Jan 10, 11 AM $ 0.149
+0.00%
$ 44.58 million $ 82,530
Jan 10, 10 AM $ 0.149
+0.00%
$ 44.58 million $ 85,699
Jan 10, 9 AM $ 0.149
+0.13%
$ 44.58 million $ 88,198
Jan 10, 8 AM $ 0.148
+0.14%
$ 44.46 million $ 89,368
Jan 10, 7 AM $ 0.148
-0.27%
$ 44.4 million $ 96,060
Jan 10, 6 AM $ 0.148
-0.07%
$ 44.52 million $ 96,399
Jan 10, 5 AM $ 0.148
-0.20%
$ 44.55 million $ 96,255
Jan 10, 4 AM $ 0.148
+0.13%
$ 44.61 million $ 95,894
Jan 10, 3 AM $ 0.148
-0.07%
$ 44.55 million $ 95,427
Jan 10, 2 AM $ 0.148
-0.60%
$ 44.52 million $ 94,205
Jan 10, 1 AM $ 0.149
+0.00%
$ 44.73 million $ 95,352
Jan 10, 12 AM $ 0.149
+0.27%
$ 44.79 million $ 99,473
Jan 9, 11 PM $ 0.149
+0.13%
$ 44.67 million $ 99,127
Jan 9, 10 PM $ 0.149
+0.07%
$ 44.67 million $ 100,208
Jan 9, 9 PM $ 0.149
+0.07%
$ 44.76 million $ 100,540
Jan 9, 8 PM $ 0.149
+0.13%
$ 44.73 million $ 101,909
Jan 9, 7 PM $ 0.149
+0.20%
$ 44.7 million $ 101,005
Jan 9, 6 PM $ 0.149
-0.07%
$ 44.61 million $ 99,081
Jan 9, 5 PM $ 0.149
+0.34%
$ 44.64 million $ 96,117
Jan 9, 4 PM $ 0.148
+0.00%
$ 44.49 million $ 96,070
Jan 9, 3 PM $ 0.148
+0.14%
$ 44.49 million $ 92,230
Jan 9, 2 PM $ 0.148
+0.07%
$ 44.55 million $ 76,915
Jan 9, 1 PM $ 0.148
+0.07%
$ 44.52 million $ 78,366
Jan 9, 12 PM $ 0.148
-0.13%
$ 44.49 million $ 75,738
Jan 9, 11 AM $ 0.149
+0.40%
$ 44.67 million $ 76,288
Jan 9, 10 AM $ 0.148
+0.07%
$ 44.49 million $ 75,278
Jan 9, 9 AM $ 0.148
-0.07%
$ 44.46 million $ 76,272
Jan 9, 8 AM $ 0.148
+0.14%
$ 44.49 million $ 75,630
Jan 9, 7 AM $ 0.148
-0.27%
$ 44.43 million $ 69,588
Jan 9, 6 AM $ 0.148
+0.07%
$ 44.55 million $ 74,564
Jan 9, 5 AM $ 0.148
-0.07%
$ 44.52 million $ 84,615
Jan 9, 4 AM $ 0.148
+0.07%
$ 44.55 million $ 86,234
Jan 9, 3 AM $ 0.149
+0.00%
$ 44.64 million $ 88,151
Jan 9, 2 AM $ 0.149
-0.13%
$ 44.61 million $ 90,445
Jan 9, 1 AM $ 0.149
-0.07%
$ 44.73 million $ 91,549
Jan 9, 12 AM $ 0.149
+0.07%
$ 44.79 million $ 90,725
Jan 8, 11 PM $ 0.149
-0.33%
$ 44.76 million $ 95,227
Jan 8, 10 PM $ 0.15
-0.20%
$ 44.91 million $ 96,505
Jan 8, 9 PM $ 0.15
+0.13%
$ 45 million $ 98,279
Jan 8, 8 PM $ 0.15
+0.07%
$ 44.94 million $ 97,915
Jan 8, 7 PM $ 0.15
-0.07%
$ 44.91 million $ 98,813
Jan 8, 6 PM $ 0.15
+0.47%
$ 45.09 million $ 101,000
Jan 8, 5 PM $ 0.15
+0.27%
$ 44.97 million $ 101,302
Jan 8, 4 PM $ 0.15
+0.13%
$ 44.88 million $ 100,055
Jan 8, 3 PM $ 0.149
+0.00%
$ 44.79 million $ 99,808