Mei Flex Historical Data

MF Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.149
+0.00%
$ 44.79 million $ 99,808
Jan 8, 2 PM $ 0.149
-0.07%
$ 44.79 million $ 103,455
Jan 8, 1 PM $ 0.149
+0.00%
$ 44.82 million $ 103,965
Jan 8, 12 PM $ 0.149
-0.07%
$ 44.7 million $ 105,895
Jan 8, 11 AM $ 0.149
-0.07%
$ 44.73 million $ 103,621
Jan 8, 10 AM $ 0.149
+0.07%
$ 44.82 million $ 103,939
Jan 8, 9 AM $ 0.149
+0.07%
$ 44.82 million $ 104,006
Jan 8, 8 AM $ 0.149
-0.07%
$ 44.76 million $ 108,898
Jan 8, 7 AM $ 0.149
-0.07%
$ 44.67 million $ 107,412
Jan 8, 6 AM $ 0.149
+0.27%
$ 44.76 million $ 101,313
Jan 8, 5 AM $ 0.149
-0.20%
$ 44.58 million $ 92,481
Jan 8, 4 AM $ 0.149
+0.20%
$ 44.73 million $ 90,906
Jan 8, 3 AM $ 0.149
-0.07%
$ 44.73 million $ 89,598
Jan 8, 2 AM $ 0.149
+0.07%
$ 44.73 million $ 87,955
Jan 8, 1 AM $ 0.149
+0.13%
$ 44.64 million $ 87,536
Jan 8, 12 AM $ 0.148
+0.13%
$ 44.55 million $ 91,768
Jan 7, 11 PM $ 0.148
-0.20%
$ 44.49 million $ 89,925
Jan 7, 10 PM $ 0.148
+0.07%
$ 44.52 million $ 89,667
Jan 7, 9 PM $ 0.148
-0.07%
$ 44.49 million $ 87,907
Jan 7, 8 PM $ 0.148
+0.07%
$ 44.49 million $ 90,835
Jan 7, 7 PM $ 0.148
+0.07%
$ 44.52 million $ 90,720
Jan 7, 6 PM $ 0.148
-0.07%
$ 44.49 million $ 89,409
Jan 7, 5 PM $ 0.148
+0.07%
$ 44.52 million $ 91,671
Jan 7, 4 PM $ 0.148
+0.14%
$ 44.49 million $ 95,740
Jan 7, 3 PM $ 0.148
-0.07%
$ 44.52 million $ 100,987
Jan 7, 2 PM $ 0.148
-0.20%
$ 44.49 million $ 98,202
Jan 7, 1 PM $ 0.148
-0.20%
$ 44.52 million $ 99,002
Jan 7, 12 PM $ 0.148
+0.00%
$ 44.55 million $ 97,015
Jan 7, 11 AM $ 0.149
-0.07%
$ 44.61 million $ 103,930
Jan 7, 10 AM $ 0.149
-0.27%
$ 44.64 million $ 104,367
Jan 7, 9 AM $ 0.149
+0.13%
$ 44.73 million $ 102,758
Jan 7, 8 AM $ 0.149
-0.13%
$ 44.7 million $ 97,233
Jan 7, 7 AM $ 0.149
-0.13%
$ 44.76 million $ 98,641
Jan 7, 6 AM $ 0.15
-0.07%
$ 44.94 million $ 104,954
Jan 7, 5 AM $ 0.15
+0.07%
$ 44.91 million $ 106,018
Jan 7, 4 AM $ 0.15
+0.07%
$ 44.88 million $ 106,296
Jan 7, 3 AM $ 0.149
-0.13%
$ 44.79 million $ 106,701
Jan 7, 2 AM $ 0.149
+0.07%
$ 44.82 million $ 106,780
Jan 7, 1 AM $ 0.149
+0.34%
$ 44.73 million $ 106,590
Jan 7, 12 AM $ 0.148
+0.13%
$ 44.55 million $ 102,656
Jan 6, 11 PM $ 0.148
-0.20%
$ 44.49 million $ 105,974
Jan 6, 10 PM $ 0.149
-0.13%
$ 44.58 million $ 105,743
Jan 6, 9 PM $ 0.148
+0.00%
$ 44.55 million $ 106,803
Jan 6, 8 PM $ 0.149
+0.07%
$ 44.61 million $ 104,871
Jan 6, 7 PM $ 0.149
-0.20%
$ 44.61 million $ 106,837
Jan 6, 6 PM $ 0.149
+0.34%
$ 44.7 million $ 106,171
Jan 6, 5 PM $ 0.149
+0.07%
$ 44.64 million $ 105,095
Jan 6, 4 PM $ 0.149
+0.27%
$ 44.61 million $ 101,446
Jan 6, 3 PM $ 0.148
-0.20%
$ 44.46 million $ 98,384
Jan 6, 2 PM $ 0.148
+0.00%
$ 44.55 million $ 100,963