Mei Flex Historical Data

MF Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.148
+0.00%
$ 44.55 million $ 100,963
Jan 6, 1 PM $ 0.148
-0.27%
$ 44.52 million $ 101,611
Jan 6, 12 PM $ 0.149
-0.07%
$ 44.58 million $ 104,554
Jan 6, 11 AM $ 0.149
-0.13%
$ 44.61 million $ 104,333
Jan 6, 10 AM $ 0.149
+0.07%
$ 44.64 million $ 108,399
Jan 6, 9 AM $ 0.149
+0.07%
$ 44.67 million $ 111,966
Jan 6, 8 AM $ 0.149
+0.07%
$ 44.64 million $ 113,849
Jan 6, 7 AM $ 0.149
-0.13%
$ 44.64 million $ 113,733
Jan 6, 6 AM $ 0.149
+0.00%
$ 44.67 million $ 108,697
Jan 6, 5 AM $ 0.149
+0.34%
$ 44.67 million $ 111,588
Jan 6, 4 AM $ 0.148
-0.07%
$ 44.49 million $ 112,825
Jan 6, 3 AM $ 0.148
-0.13%
$ 44.46 million $ 118,312
Jan 6, 2 AM $ 0.148
-0.20%
$ 44.55 million $ 122,546
Jan 6, 1 AM $ 0.148
-0.20%
$ 44.43 million $ 129,142
Jan 6, 12 AM $ 0.148
-0.27%
$ 44.49 million $ 149,627
Jan 5, 11 PM $ 0.149
+0.27%
$ 44.61 million $ 158,764
Jan 5, 10 PM $ 0.148
-0.13%
$ 44.52 million $ 159,172
Jan 5, 9 PM $ 0.149
+0.00%
$ 44.58 million $ 157,681
Jan 5, 8 PM $ 0.149
-0.20%
$ 44.58 million $ 156,264
Jan 5, 7 PM $ 0.149
+0.00%
$ 44.67 million $ 153,931
Jan 5, 6 PM $ 0.149
+0.20%
$ 44.73 million $ 153,779
Jan 5, 5 PM $ 0.149
-0.27%
$ 44.7 million $ 152,543
Jan 5, 4 PM $ 0.149
-0.33%
$ 44.73 million $ 151,727
Jan 5, 3 PM $ 0.149
+0.07%
$ 44.85 million $ 148,482
Jan 5, 2 PM $ 0.149
+0.07%
$ 44.82 million $ 142,898
Jan 5, 1 PM $ 0.149
+0.13%
$ 44.76 million $ 138,813
Jan 5, 12 PM $ 0.149
-0.13%
$ 44.79 million $ 137,155
Jan 5, 11 AM $ 0.149
+0.47%
$ 44.82 million $ 134,548
Jan 5, 10 AM $ 0.149
+0.00%
$ 44.58 million $ 132,659
Jan 5, 9 AM $ 0.148
+0.20%
$ 44.49 million $ 130,817
Jan 5, 8 AM $ 0.148
-0.34%
$ 44.46 million $ 129,647
Jan 5, 7 AM $ 0.148
-0.20%
$ 44.52 million $ 129,285
Jan 5, 6 AM $ 0.148
-0.13%
$ 44.55 million $ 130,706
Jan 5, 5 AM $ 0.149
+0.07%
$ 44.61 million $ 135,437
Jan 5, 4 AM $ 0.149
+0.00%
$ 44.61 million $ 135,497
Jan 5, 3 AM $ 0.149
-0.27%
$ 44.58 million $ 136,375
Jan 5, 2 AM $ 0.149
-0.27%
$ 44.67 million $ 134,669
Jan 5, 1 AM $ 0.149
+0.07%
$ 44.73 million $ 129,808
Jan 5, 12 AM $ 0.149
-0.33%
$ 44.7 million $ 113,067
Jan 4, 11 PM $ 0.149
+0.13%
$ 44.82 million $ 109,736
Jan 4, 10 PM $ 0.149
-0.13%
$ 44.67 million $ 109,731
Jan 4, 9 PM $ 0.149
-0.33%
$ 44.67 million $ 111,516
Jan 4, 8 PM $ 0.149
+0.00%
$ 44.79 million $ 114,482
Jan 4, 7 PM $ 0.149
+0.20%
$ 44.79 million $ 115,048
Jan 4, 6 PM $ 0.149
-0.13%
$ 44.79 million $ 114,279
Jan 4, 5 PM $ 0.149
-0.47%
$ 44.85 million $ 113,245
Jan 4, 4 PM $ 0.15
+0.07%
$ 45.06 million $ 112,648
Jan 4, 3 PM $ 0.15
-0.13%
$ 45.03 million $ 113,643
Jan 4, 2 PM $ 0.15
-0.20%
$ 45.15 million $ 113,509
Jan 4, 1 PM $ 0.151
+0.07%
$ 45.3 million $ 113,596