Mei Flex Historical Data

MF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.15
-0.07%
$ 44.88 million $ 213,557
Dec 29, 8 AM $ 0.15
+0.07%
$ 44.91 million $ 203,569
Dec 29, 7 AM $ 0.15
-0.07%
$ 44.88 million $ 204,327
Dec 29, 6 AM $ 0.15
+0.07%
$ 44.88 million $ 200,468
Dec 29, 5 AM $ 0.15
-0.07%
$ 44.97 million $ 195,117
Dec 29, 4 AM $ 0.15
+0.13%
$ 45 million $ 189,764
Dec 29, 3 AM $ 0.15
+0.00%
$ 44.94 million $ 179,051
Dec 29, 2 AM $ 0.15
-0.13%
$ 44.91 million $ 159,500
Dec 29, 1 AM $ 0.15
+0.13%
$ 45.03 million $ 137,589
Dec 29, 12 AM $ 0.15
+0.07%
$ 45 million $ 124,942
Dec 28, 11 PM $ 0.15
-0.13%
$ 44.94 million $ 110,075
Dec 28, 10 PM $ 0.15
+0.00%
$ 45 million $ 99,732
Dec 28, 9 PM $ 0.15
-0.07%
$ 45.06 million $ 97,594
Dec 28, 8 PM $ 0.15
-0.53%
$ 44.97 million $ 92,993
Dec 28, 7 PM $ 0.15
+0.00%
$ 45.15 million $ 91,309
Dec 28, 6 PM $ 0.15
-0.20%
$ 45.09 million $ 89,607
Dec 28, 5 PM $ 0.15
-0.27%
$ 45.12 million $ 84,685
Dec 28, 4 PM $ 0.151
-0.13%
$ 45.24 million $ 82,068
Dec 28, 3 PM $ 0.151
+0.00%
$ 45.3 million $ 76,995
Dec 28, 2 PM $ 0.15
+0.00%
$ 45.15 million $ 75,423
Dec 28, 1 PM $ 0.151
+0.07%
$ 45.24 million $ 71,272
Dec 28, 12 PM $ 0.151
-0.13%
$ 45.21 million $ 71,177
Dec 28, 11 AM $ 0.151
+0.00%
$ 45.24 million $ 69,434
Dec 28, 10 AM $ 0.151
+0.13%
$ 45.21 million $ 69,275
Dec 28, 9 AM $ 0.15
+0.00%
$ 45.06 million $ 68,099
Dec 28, 8 AM $ 0.15
-0.20%
$ 45.06 million $ 64,665
Dec 28, 7 AM $ 0.15
-0.07%
$ 45.15 million $ 61,286
Dec 28, 6 AM $ 0.151
+0.33%
$ 45.21 million $ 59,816
Dec 28, 5 AM $ 0.15
+0.13%
$ 45.12 million $ 58,324
Dec 28, 4 AM $ 0.15
-0.13%
$ 44.97 million $ 55,462
Dec 28, 3 AM $ 0.15
-0.13%
$ 45.03 million $ 53,326
Dec 28, 2 AM $ 0.15
+0.20%
$ 45.06 million $ 52,014
Dec 28, 1 AM $ 0.15
+0.13%
$ 45.06 million $ 50,785
Dec 28, 12 AM $ 0.15
+0.00%
$ 44.97 million $ 50,688
Dec 27, 11 PM $ 0.15
+0.00%
$ 44.97 million $ 53,123
Dec 27, 10 PM $ 0.15
+0.00%
$ 44.97 million $ 54,958
Dec 27, 9 PM $ 0.15
+0.07%
$ 44.94 million $ 51,462
Dec 27, 8 PM $ 0.15
+0.07%
$ 44.88 million $ 50,261
Dec 27, 7 PM $ 0.15
-0.13%
$ 44.88 million $ 49,641
Dec 27, 6 PM $ 0.15
-0.07%
$ 44.88 million $ 49,531
Dec 27, 5 PM $ 0.149
-0.13%
$ 44.79 million $ 49,754
Dec 27, 4 PM $ 0.149
-0.27%
$ 44.85 million $ 51,404
Dec 27, 3 PM $ 0.15
+0.13%
$ 45 million $ 53,775
Dec 27, 2 PM $ 0.15
-0.07%
$ 44.97 million $ 72,266
Dec 27, 1 PM $ 0.149
-0.20%
$ 44.85 million $ 79,318
Dec 27, 12 PM $ 0.15
+0.13%
$ 44.94 million $ 76,588
Dec 27, 11 AM $ 0.15
+0.07%
$ 44.88 million $ 75,014
Dec 27, 10 AM $ 0.15
-0.07%
$ 44.91 million $ 73,491
Dec 27, 9 AM $ 0.15
+0.20%
$ 45 million $ 73,292
Dec 27, 8 AM $ 0.149
-0.20%
$ 44.85 million $ 74,201