Mei Flex Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.146
+0.27%
$ 43.92 million $ 161,699
Jul 19, 2025 $ 0.146
+0.00%
$ 43.74 million $ 64,812
Jul 18, 2025 $ 0.146
-0.95%
$ 43.68 million $ 105,071
Jul 17, 2025 $ 0.147
+0.48%
$ 44.04 million $ 120,514
Jul 16, 2025 $ 0.146
+0.41%
$ 43.95 million $ 99,902
Jul 15, 2025 $ 0.146
-0.27%
$ 43.92 million $ 90,697
Jul 14, 2025 $ 0.147
-0.14%
$ 44.1 million $ 158,435
Jul 13, 2025 $ 0.147
+0.34%
$ 44.07 million $ 126,390
Jul 12, 2025 $ 0.146
+0.27%
$ 43.92 million $ 57,729
Jul 11, 2025 $ 0.146
-0.34%
$ 43.89 million $ 102,862
Jul 10, 2025 $ 0.146
-0.20%
$ 44.01 million $ 127,605
Jul 9, 2025 $ 0.146
-0.41%
$ 43.89 million $ 175,592
Jul 8, 2025 $ 0.147
-0.47%
$ 44.07 million $ 94,705
Jul 7, 2025 $ 0.148
+0.82%
$ 44.28 million $ 121,566
Jul 6, 2025 $ 0.146
+0.34%
$ 43.89 million $ 163,547
Jul 5, 2025 $ 0.146
-0.82%
$ 43.77 million $ 62,541
Jul 4, 2025 $ 0.147
-0.07%
$ 44.04 million $ 88,524
Jul 2, 2025 $ 0.146
+0.21%
$ -- $ 112,888
Jul 1, 2025 $ 0.146
-0.34%
$ 43.86 million $ 99,204
Jun 30, 2025 $ 0.146
-0.75%
$ 43.95 million $ 184,004
Jun 29, 2025 $ 0.147
+0.27%
$ 44.22 million $ 158,453
Jun 28, 2025 $ 0.147
-0.34%
$ 44.1 million $ 53,110
Jun 27, 2025 $ 0.147
-0.20%
$ 44.22 million $ 92,965
Jun 26, 2025 $ 0.147
-1.01%
$ 44.22 million $ 92,368
Jun 25, 2025 $ 0.149
+0.13%
$ 44.64 million $ 124,074
Jun 24, 2025 $ 0.149
-0.07%
$ 44.58 million $ 64,302
Jun 23, 2025 $ 0.148
+0.54%
$ 44.55 million $ 104,489
Jun 22, 2025 $ 0.148
-0.94%
$ 44.37 million $ 166,723
Jun 21, 2025 $ 0.149
+0.20%
$ 44.76 million $ 127,478
Jun 20, 2025 $ 0.149
+0.68%
$ 44.64 million $ 162,530
Jun 19, 2025 $ 0.148
-0.14%
$ 44.37 million $ 91,307
Jun 18, 2025 $ 0.148
-0.13%
$ 44.46 million $ 86,785
Jun 17, 2025 $ 0.148
-0.13%
$ 44.46 million $ 110,193
Jun 16, 2025 $ 0.148
+0.68%
$ 44.49 million $ 167,939
Jun 15, 2025 $ 0.147
-0.20%
$ 44.25 million $ 123,292
Jun 14, 2025 $ 0.148
+0.41%
$ 44.34 million $ 77,251
Jun 13, 2025 $ 0.147
+0.00%
$ 44.19 million $ 108,281
Jun 12, 2025 $ 0.147
+0.20%
$ 44.25 million $ 128,622
Jun 11, 2025 $ 0.147
-0.34%
$ 44.13 million $ 111,240
Jun 10, 2025 $ 0.147
-0.27%
$ 44.25 million $ 88,439
Jun 9, 2025 $ 0.148
-0.07%
$ 44.28 million $ 186,803
Jun 8, 2025 $ 0.148
+0.27%
$ 44.31 million $ 113,609
Jun 7, 2025 $ 0.147
-0.20%
$ 44.19 million $ 85,140
Jun 6, 2025 $ 0.147
-0.54%
$ 44.19 million $ 64,639
Jun 5, 2025 $ 0.148
-0.07%
$ 44.31 million $ 164,684
Jun 4, 2025 $ 0.147
-0.34%
$ 44.25 million $ 92,114
Jun 3, 2025 $ 0.148
+0.54%
$ 44.4 million $ 86,405
Jun 2, 2025 $ 0.147
+0.00%
$ 44.22 million $ 123,010
Jun 1, 2025 $ 0.148
-0.87%
$ 44.31 million $ 109,975
May 31, 2025 $ 0.149
+0.47%
$ 44.73 million $ 72,481