Mei Flex Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.148
-0.27%
$ 44.52 million $ 107,134
May 3, 11 AM $ 0.149
-0.27%
$ 44.61 million $ 104,506
May 3, 10 AM $ 0.149
+0.27%
$ 44.79 million $ 99,368
May 3, 9 AM $ 0.149
+0.07%
$ 44.76 million $ 97,375
May 3, 8 AM $ 0.149
-0.20%
$ 44.67 million $ 94,472
May 3, 7 AM $ 0.149
-0.07%
$ 44.79 million $ 92,812
May 3, 6 AM $ 0.149
-0.13%
$ 44.79 million $ 89,360
May 3, 5 AM $ 0.149
+0.07%
$ 44.76 million $ 86,065
May 3, 4 AM $ 0.149
-0.13%
$ 44.7 million $ 85,962
May 3, 3 AM $ 0.149
+0.07%
$ 44.76 million $ 85,348
May 3, 2 AM $ 0.149
+0.20%
$ 44.79 million $ 85,419
May 3, 1 AM $ 0.149
+0.07%
$ 44.7 million $ 82,945
May 3, 12 AM $ 0.149
+0.07%
$ 44.61 million $ 74,775
May 2, 11 PM $ 0.148
+0.00%
$ 44.55 million $ 75,593
May 2, 10 PM $ 0.149
+0.20%
$ 44.58 million $ 71,596
May 2, 9 PM $ 0.149
-0.07%
$ 44.58 million $ 70,750
May 2, 8 PM $ 0.149
+0.07%
$ 44.61 million $ 66,445
May 2, 7 PM $ 0.148
+0.07%
$ 44.55 million $ 67,610
May 2, 6 PM $ 0.148
+0.07%
$ 44.43 million $ 67,565
May 2, 5 PM $ 0.148
+0.41%
$ 44.43 million $ 67,215
May 2, 4 PM $ 0.147
-0.27%
$ 44.25 million $ 68,163
May 2, 3 PM $ 0.148
+0.00%
$ 44.28 million $ 68,901
May 2, 2 PM $ 0.148
+0.00%
$ 44.28 million $ 72,605
May 2, 1 PM $ 0.148
+0.14%
$ 44.28 million $ 84,237
May 2, 12 PM $ 0.147
-0.20%
$ 44.22 million $ 102,404
May 2, 11 AM $ 0.148
+0.27%
$ 44.34 million $ 114,498
May 2, 10 AM $ 0.147
-0.20%
$ 44.22 million $ 114,974
May 2, 9 AM $ 0.148
+0.07%
$ 44.28 million $ 115,710
May 2, 8 AM $ 0.147
+0.14%
$ 44.19 million $ 117,162
May 2, 7 AM $ 0.147
-0.20%
$ 44.16 million $ 123,667
May 2, 6 AM $ 0.147
+0.07%
$ 44.25 million $ 124,335
May 2, 5 AM $ 0.147
+0.00%
$ 44.25 million $ 126,994
May 2, 4 AM $ 0.147
+0.20%
$ 44.16 million $ 127,522
May 2, 3 AM $ 0.147
-0.07%
$ 44.07 million $ 128,945
May 2, 2 AM $ 0.147
-0.20%
$ 44.19 million $ 132,779
May 2, 1 AM $ 0.148
+0.00%
$ 44.28 million $ 133,160
May 2, 12 AM $ 0.148
+0.07%
$ 44.28 million $ 134,835
May 1, 11 PM $ 0.147
-0.20%
$ 44.25 million $ 131,787
May 1, 10 PM $ 0.148
+0.14%
$ 44.28 million $ 131,379
May 1, 9 PM $ 0.147
-0.27%
$ 44.22 million $ 129,235
May 1, 8 PM $ 0.148
+0.14%
$ 44.37 million $ 128,417
May 1, 7 PM $ 0.148
+0.14%
$ 44.37 million $ 128,175
May 1, 6 PM $ 0.148
+0.07%
$ 44.31 million $ 127,494
May 1, 5 PM $ 0.148
+0.14%
$ 44.4 million $ 127,053
May 1, 4 PM $ 0.148
+0.34%
$ 44.34 million $ 126,585
May 1, 3 PM $ 0.147
+0.07%
$ 44.19 million $ 123,611
May 1, 2 PM $ 0.147
-0.14%
$ 44.16 million $ 119,331
May 1, 1 PM $ 0.148
-0.14%
$ 44.31 million $ 106,849
May 1, 12 PM $ 0.148
-0.07%
$ 44.31 million $ 90,543
May 1, 11 AM $ 0.148
-0.07%
$ 44.34 million $ 80,077