Mei Flex Historical Data

MF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.149
+0.20%
$ 44.7 million $ 129,409
Dec 23, 4 AM $ 0.149
+0.00%
$ 44.61 million $ 124,351
Dec 23, 3 AM $ 0.149
+0.00%
$ 44.67 million $ 123,997
Dec 23, 2 AM $ 0.149
+0.07%
$ 44.7 million $ 122,423
Dec 23, 1 AM $ 0.149
+0.00%
$ 44.58 million $ 127,765
Dec 23, 12 AM $ 0.149
+0.13%
$ 44.67 million $ 132,481
Dec 22, 11 PM $ 0.149
-0.13%
$ 44.61 million $ 148,640
Dec 22, 10 PM $ 0.149
-0.13%
$ 44.61 million $ 152,701
Dec 22, 9 PM $ 0.149
-0.27%
$ 44.61 million $ 152,153
Dec 22, 8 PM $ 0.149
+0.00%
$ 44.7 million $ 150,701
Dec 22, 7 PM $ 0.149
-0.13%
$ 44.61 million $ 147,586
Dec 22, 6 PM $ 0.149
-0.07%
$ 44.58 million $ 142,153
Dec 22, 5 PM $ 0.149
+0.07%
$ 44.64 million $ 142,004
Dec 22, 4 PM $ 0.149
-0.20%
$ 44.61 million $ 142,401
Dec 22, 3 PM $ 0.149
+0.07%
$ 44.73 million $ 141,740
Dec 22, 2 PM $ 0.149
+0.20%
$ 44.73 million $ 137,103
Dec 22, 1 PM $ 0.149
+0.34%
$ 44.73 million $ 138,959
Dec 22, 12 PM $ 0.149
+0.07%
$ 44.61 million $ 155,476
Dec 22, 11 AM $ 0.149
-0.27%
$ 44.64 million $ 154,993
Dec 22, 10 AM $ 0.149
+0.07%
$ 44.73 million $ 151,600
Dec 22, 9 AM $ 0.149
-0.33%
$ 44.64 million $ 157,782
Dec 22, 8 AM $ 0.149
+0.00%
$ 44.76 million $ 170,770
Dec 22, 7 AM $ 0.149
-0.07%
$ 44.76 million $ 165,511
Dec 22, 6 AM $ 0.149
-0.07%
$ 44.79 million $ 163,306
Dec 22, 5 AM $ 0.149
+0.00%
$ 44.76 million $ 163,852
Dec 22, 4 AM $ 0.149
+0.07%
$ 44.73 million $ 163,497
Dec 22, 3 AM $ 0.149
-0.07%
$ 44.64 million $ 161,133
Dec 22, 2 AM $ 0.149
+0.34%
$ 44.79 million $ 162,109
Dec 22, 1 AM $ 0.149
+0.13%
$ 44.7 million $ 158,787
Dec 22, 12 AM $ 0.149
-0.27%
$ 44.64 million $ 154,931
Dec 21, 11 PM $ 0.149
+0.20%
$ 44.73 million $ 141,201
Dec 21, 10 PM $ 0.149
-0.40%
$ 44.64 million $ 138,045
Dec 21, 9 PM $ 0.149
+0.13%
$ 44.82 million $ 137,081
Dec 21, 8 PM $ 0.149
-0.20%
$ 44.67 million $ 137,314
Dec 21, 7 PM $ 0.149
+0.07%
$ 44.76 million $ 137,062
Dec 21, 6 PM $ 0.149
-0.27%
$ 44.73 million $ 136,847
Dec 21, 5 PM $ 0.149
-0.13%
$ 44.85 million $ 136,064
Dec 21, 4 PM $ 0.15
+0.54%
$ 44.94 million $ 135,248
Dec 21, 3 PM $ 0.149
+0.13%
$ 44.7 million $ 135,421
Dec 21, 2 PM $ 0.149
-0.07%
$ 44.64 million $ 132,438
Dec 21, 1 PM $ 0.149
+0.07%
$ 44.61 million $ 124,143
Dec 21, 12 PM $ 0.149
+0.00%
$ 44.58 million $ 105,715
Dec 21, 11 AM $ 0.149
-0.27%
$ 44.58 million $ 97,145
Dec 21, 10 AM $ 0.149
+0.00%
$ 44.61 million $ 94,753
Dec 21, 9 AM $ 0.149
+0.13%
$ 44.61 million $ 88,261
Dec 21, 8 AM $ 0.148
+0.20%
$ 44.55 million $ 73,367
Dec 21, 7 AM $ 0.148
+0.14%
$ 44.46 million $ 67,997
Dec 21, 6 AM $ 0.148
+0.14%
$ 44.43 million $ 67,267
Dec 21, 5 AM $ 0.148
-0.07%
$ 44.37 million $ 66,163
Dec 21, 4 AM $ 0.148
+0.14%
$ 44.43 million $ 67,638