Mei Flex Historical Data

MF Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.148
+0.00%
$ 44.52 million $ 157,311
Dec 14, 11 PM $ 0.148
+0.27%
$ 44.55 million $ 147,022
Dec 14, 10 PM $ 0.148
+0.07%
$ 44.43 million $ 132,721
Dec 14, 9 PM $ 0.148
-0.20%
$ 44.34 million $ 119,210
Dec 14, 8 PM $ 0.148
-0.27%
$ 44.43 million $ 115,211
Dec 14, 7 PM $ 0.149
+0.13%
$ 44.58 million $ 110,070
Dec 14, 6 PM $ 0.149
+0.27%
$ 44.58 million $ 107,397
Dec 14, 5 PM $ 0.148
+0.48%
$ 44.4 million $ 105,611
Dec 14, 4 PM $ 0.147
-0.07%
$ 44.19 million $ 101,157
Dec 14, 3 PM $ 0.147
-0.34%
$ 44.22 million $ 95,648
Dec 14, 2 PM $ 0.148
-0.54%
$ 44.31 million $ 93,728
Dec 14, 1 PM $ 0.149
-0.07%
$ 44.58 million $ 86,384
Dec 14, 12 PM $ 0.149
+0.20%
$ 44.61 million $ 82,094
Dec 14, 11 AM $ 0.148
+0.07%
$ 44.49 million $ 72,801
Dec 14, 10 AM $ 0.148
-0.20%
$ 44.49 million $ 51,937
Dec 14, 9 AM $ 0.148
+0.07%
$ 44.49 million $ 44,256
Dec 14, 8 AM $ 0.148
+0.07%
$ 44.49 million $ 41,825
Dec 14, 7 AM $ 0.148
+0.07%
$ 44.46 million $ 42,563
Dec 14, 6 AM $ 0.148
+0.00%
$ 44.43 million $ 37,473
Dec 14, 5 AM $ 0.148
-0.07%
$ 44.37 million $ 35,416
Dec 14, 4 AM $ 0.148
+0.00%
$ 44.4 million $ 35,879
Dec 14, 3 AM $ 0.148
+0.00%
$ 44.4 million $ 37,479
Dec 14, 2 AM $ 0.148
+0.00%
$ 44.4 million $ 39,961
Dec 14, 1 AM $ 0.148
+0.00%
$ 44.4 million $ 41,709
Dec 14, 12 AM $ 0.148
+0.00%
$ 44.4 million $ 45,119
Dec 13, 11 PM $ 0.148
+0.00%
$ 44.4 million $ 49,229
Dec 13, 10 PM $ 0.148
+0.00%
$ 44.4 million $ 51,810
Dec 13, 9 PM $ 0.148
+0.00%
$ 44.4 million $ 53,641
Dec 13, 8 PM $ 0.148
+0.00%
$ 44.4 million $ 55,438
Dec 13, 7 PM $ 0.148
-0.13%
$ 44.4 million $ 57,629
Dec 13, 6 PM $ 0.148
+0.13%
$ 44.55 million $ 58,022
Dec 13, 5 PM $ 0.148
+0.00%
$ 44.43 million $ 59,479
Dec 13, 4 PM $ 0.148
-0.27%
$ 44.37 million $ 61,444
Dec 13, 3 PM $ 0.148
+0.00%
$ 44.37 million $ 72,574
Dec 13, 2 PM $ 0.148
-0.14%
$ 44.37 million $ 87,734
Dec 13, 1 PM $ 0.148
+0.20%
$ 44.34 million $ 86,641
Dec 13, 12 PM $ 0.147
-0.34%
$ 44.25 million $ 86,183
Dec 13, 11 AM $ 0.148
+0.20%
$ 44.4 million $ 84,959
Dec 13, 10 AM $ 0.148
+0.14%
$ 44.28 million $ 83,356
Dec 13, 9 AM $ 0.148
-0.20%
$ 44.28 million $ 82,579
Dec 13, 8 AM $ 0.148
+0.00%
$ 44.37 million $ 82,846
Dec 13, 7 AM $ 0.148
-0.54%
$ 44.34 million $ 81,710
Dec 13, 6 AM $ 0.149
+0.07%
$ 44.58 million $ 82,961
Dec 13, 5 AM $ 0.148
-0.07%
$ 44.55 million $ 85,977
Dec 13, 4 AM $ 0.149
+0.00%
$ 44.58 million $ 86,839
Dec 13, 3 AM $ 0.149
-0.07%
$ 44.58 million $ 87,561
Dec 13, 2 AM $ 0.149
+0.20%
$ 44.61 million $ 87,709
Dec 13, 1 AM $ 0.149
+0.41%
$ 44.61 million $ 89,642
Dec 13, 12 AM $ 0.148
-0.20%
$ 44.43 million $ 91,150
Dec 12, 11 PM $ 0.149
+0.00%
$ 44.58 million $ 91,221