Mei Flex Historical Data

MF Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.148
+0.00%
$ 44.37 million $ 117,377
Dec 8, 8 PM $ 0.148
+0.00%
$ 44.37 million $ 117,975
Dec 8, 7 PM $ 0.148
+0.14%
$ 44.43 million $ 119,313
Dec 8, 6 PM $ 0.148
-0.20%
$ 44.37 million $ 120,011
Dec 8, 5 PM $ 0.148
+0.00%
$ 44.46 million $ 124,379
Dec 8, 4 PM $ 0.148
+0.07%
$ 44.43 million $ 136,998
Dec 8, 3 PM $ 0.148
+0.27%
$ 44.46 million $ 136,862
Dec 8, 2 PM $ 0.148
+0.41%
$ 44.4 million $ 131,981
Dec 8, 1 PM $ 0.147
-0.07%
$ 44.25 million $ 148,919
Dec 8, 12 PM $ 0.148
+0.07%
$ 44.28 million $ 158,797
Dec 8, 11 AM $ 0.147
+0.14%
$ 44.25 million $ 161,017
Dec 8, 10 AM $ 0.147
-0.14%
$ 44.19 million $ 160,390
Dec 8, 9 AM $ 0.147
+0.07%
$ 44.22 million $ 161,615
Dec 8, 8 AM $ 0.147
+0.00%
$ 44.19 million $ 161,767
Dec 8, 7 AM $ 0.147
-0.07%
$ 44.22 million $ 163,804
Dec 8, 6 AM $ 0.147
+0.14%
$ 44.25 million $ 166,582
Dec 8, 5 AM $ 0.147
+0.00%
$ 44.16 million $ 166,678
Dec 8, 4 AM $ 0.147
+0.07%
$ 44.07 million $ 167,919
Dec 8, 3 AM $ 0.147
+0.07%
$ 44.04 million $ 168,087
Dec 8, 2 AM $ 0.147
-0.07%
$ 44.01 million $ 171,264
Dec 8, 1 AM $ 0.147
-0.07%
$ 44.01 million $ 169,109
Dec 8, 12 AM $ 0.147
+0.00%
$ 44.04 million $ 163,961
Dec 7, 11 PM $ 0.147
+0.34%
$ 44.01 million $ 163,470
Dec 7, 10 PM $ 0.146
-0.20%
$ 43.86 million $ 165,816
Dec 7, 9 PM $ 0.147
+0.07%
$ 43.98 million $ 156,477
Dec 7, 8 PM $ 0.147
-0.20%
$ 43.98 million $ 151,426
Dec 7, 7 PM $ 0.147
-0.07%
$ 44.04 million $ 149,229
Dec 7, 6 PM $ 0.147
+0.20%
$ 44.07 million $ 148,921
Dec 7, 5 PM $ 0.147
+0.07%
$ 44.04 million $ 144,123
Dec 7, 4 PM $ 0.146
+0.14%
$ 43.92 million $ 130,906
Dec 7, 3 PM $ 0.146
-0.07%
$ 43.86 million $ 128,543
Dec 7, 2 PM $ 0.146
-0.07%
$ 43.92 million $ 121,944
Dec 7, 1 PM $ 0.146
+0.27%
$ 43.95 million $ 104,100
Dec 7, 12 PM $ 0.146
+0.07%
$ 43.89 million $ 92,407
Dec 7, 11 AM $ 0.146
+0.07%
$ 43.92 million $ 87,732
Dec 7, 10 AM $ 0.146
-0.41%
$ 43.86 million $ 86,463
Dec 7, 9 AM $ 0.146
+0.21%
$ 43.95 million $ 82,807
Dec 7, 8 AM $ 0.146
-0.27%
$ 43.89 million $ 78,799
Dec 7, 7 AM $ 0.147
-0.14%
$ 44.01 million $ 76,473
Dec 7, 6 AM $ 0.147
+0.07%
$ 44.13 million $ 71,778
Dec 7, 5 AM $ 0.147
+0.00%
$ 44.1 million $ 70,945
Dec 7, 4 AM $ 0.147
-0.20%
$ 44.01 million $ 67,705
Dec 7, 3 AM $ 0.147
+0.14%
$ 44.1 million $ 65,396
Dec 7, 2 AM $ 0.147
+0.34%
$ 44.16 million $ 62,570
Dec 7, 1 AM $ 0.147
+0.00%
$ 44.04 million $ 61,281
Dec 7, 12 AM $ 0.147
-0.14%
$ 44.01 million $ 60,533
Dec 6, 11 PM $ 0.147
-0.07%
$ 43.98 million $ 59,335
Dec 6, 10 PM $ 0.147
-0.47%
$ 44.01 million $ 54,588
Dec 6, 9 PM $ 0.147
+0.07%
$ 44.19 million $ 55,409
Dec 6, 8 PM $ 0.147
-0.14%
$ 44.1 million $ 56,699