Mei Flex Historical Data

MF Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.147
-0.14%
$ 44.1 million $ 56,699
Dec 6, 7 PM $ 0.147
+0.34%
$ 44.25 million $ 56,952
Dec 6, 6 PM $ 0.147
+0.27%
$ 44.1 million $ 56,389
Dec 6, 5 PM $ 0.147
-0.27%
$ 43.98 million $ 57,500
Dec 6, 4 PM $ 0.147
+0.00%
$ 44.04 million $ 60,240
Dec 6, 3 PM $ 0.147
+0.20%
$ 44.01 million $ 76,171
Dec 6, 2 PM $ 0.147
-0.07%
$ 44.04 million $ 84,371
Dec 6, 1 PM $ 0.147
+0.07%
$ 44.07 million $ 89,628
Dec 6, 12 PM $ 0.147
-0.07%
$ 44.07 million $ 103,172
Dec 6, 11 AM $ 0.147
-0.27%
$ 44.1 million $ 106,318
Dec 6, 10 AM $ 0.147
+0.14%
$ 44.16 million $ 108,357
Dec 6, 9 AM $ 0.147
-0.14%
$ 44.1 million $ 112,135
Dec 6, 8 AM $ 0.147
+0.20%
$ 44.16 million $ 121,617
Dec 6, 7 AM $ 0.147
-0.14%
$ 44.04 million $ 121,363
Dec 6, 6 AM $ 0.147
+0.00%
$ 44.04 million $ 122,642
Dec 6, 5 AM $ 0.146
-0.20%
$ 43.95 million $ 123,642
Dec 6, 4 AM $ 0.147
+0.07%
$ 44.04 million $ 125,398
Dec 6, 3 AM $ 0.147
-0.27%
$ 44.01 million $ 131,225
Dec 6, 2 AM $ 0.147
+0.14%
$ 44.19 million $ 131,020
Dec 6, 1 AM $ 0.147
+0.00%
$ 44.16 million $ 132,601
Dec 6, 12 AM $ 0.147
+0.34%
$ 44.19 million $ 132,150
Dec 5, 11 PM $ 0.147
+0.07%
$ 44.04 million $ 132,160
Dec 5, 10 PM $ 0.147
+0.20%
$ 44.01 million $ 132,384
Dec 5, 9 PM $ 0.146
+0.21%
$ 43.89 million $ 131,266
Dec 5, 8 PM $ 0.146
-0.14%
$ 43.86 million $ 129,175
Dec 5, 7 PM $ 0.146
-0.14%
$ 43.89 million $ 130,026
Dec 5, 6 PM $ 0.147
+0.00%
$ 43.98 million $ 136,298
Dec 5, 5 PM $ 0.147
+0.07%
$ 43.98 million $ 135,472
Dec 5, 4 PM $ 0.146
-0.14%
$ 43.95 million $ 134,371
Dec 5, 3 PM $ 0.147
-0.20%
$ 44.01 million $ 120,872
Dec 5, 2 PM $ 0.147
+0.00%
$ 44.1 million $ 116,064
Dec 5, 1 PM $ 0.147
+0.27%
$ 44.01 million $ 111,689
Dec 5, 12 PM $ 0.146
-0.27%
$ 43.92 million $ 101,567
Dec 5, 11 AM $ 0.147
-0.27%
$ 44.04 million $ 99,295
Dec 5, 10 AM $ 0.147
+0.20%
$ 44.13 million $ 99,285
Dec 5, 9 AM $ 0.147
+0.00%
$ 44.04 million $ 95,639
Dec 5, 8 AM $ 0.147
+0.00%
$ 44.07 million $ 87,166
Dec 5, 7 AM $ 0.147
-0.07%
$ 44.04 million $ 87,648
Dec 5, 6 AM $ 0.147
+0.00%
$ 44.1 million $ 87,010
Dec 5, 5 AM $ 0.147
+0.00%
$ 44.16 million $ 87,313
Dec 5, 4 AM $ 0.147
-0.27%
$ 44.19 million $ 87,110
Dec 5, 3 AM $ 0.147
+0.07%
$ 44.22 million $ 82,264
Dec 5, 2 AM $ 0.147
+0.00%
$ 44.07 million $ 81,468
Dec 5, 1 AM $ 0.147
+0.27%
$ 44.16 million $ 82,403
Dec 5, 12 AM $ 0.147
-0.20%
$ 44.04 million $ 83,672
Dec 4, 11 PM $ 0.147
+0.07%
$ 44.04 million $ 86,736
Dec 4, 10 PM $ 0.147
-0.14%
$ 44.1 million $ 88,656
Dec 4, 9 PM $ 0.147
-0.27%
$ 44.1 million $ 91,462
Dec 4, 8 PM $ 0.147
+0.00%
$ 44.13 million $ 91,530
Dec 4, 7 PM $ 0.147
+0.14%
$ 44.16 million $ 90,191