Mei Flex Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.148
-0.07%
$ 44.52 million $ 96,383
May 29, 2025 $ 0.148
+0.14%
$ 44.49 million $ 135,523
May 28, 2025 $ 0.148
-0.67%
$ 44.34 million $ 102,144
May 27, 2025 $ 0.149
-0.20%
$ 44.7 million $ 138,937
May 26, 2025 $ 0.149
+0.40%
$ 44.79 million $ 107,637
May 25, 2025 $ 0.149
-0.07%
$ 44.67 million $ 123,570
May 24, 2025 $ 0.149
+0.34%
$ 44.67 million $ 56,424
May 23, 2025 $ 0.148
-0.20%
$ 44.49 million $ 136,799
May 22, 2025 $ 0.148
-0.07%
$ 44.49 million $ 80,732
May 21, 2025 $ 0.148
-0.93%
$ 44.52 million $ 151,513
May 20, 2025 $ 0.15
+0.27%
$ 45 million $ 114,421
May 19, 2025 $ 0.149
-0.13%
$ 44.76 million $ 104,682
May 18, 2025 $ 0.15
-0.20%
$ 44.91 million $ 186,402
May 17, 2025 $ 0.15
+0.20%
$ 45.03 million $ 87,691
May 16, 2025 $ 0.15
+0.47%
$ 44.91 million $ 89,855
May 15, 2025 $ 0.149
+0.46%
$ 44.67 million $ 142,159
May 14, 2025 $ 0.148
-1.33%
$ 44.46 million $ 95,552
May 13, 2025 $ 0.15
+0.35%
$ 44.99 million $ 81,232
May 12, 2025 $ 0.15
+0.43%
$ 44.88 million $ 163,271
May 11, 2025 $ 0.149
+0.13%
$ 44.65 million $ 119,151
May 10, 2025 $ 0.149
-0.40%
$ 44.64 million $ 115,592
May 9, 2025 $ 0.149
+0.33%
$ 44.79 million $ 79,221
May 8, 2025 $ 0.149
-0.99%
$ 44.63 million $ 178,826
May 7, 2025 $ 0.15
+0.64%
$ 44.97 million $ 112,490
May 6, 2025 $ 0.149
+0.17%
$ 44.75 million $ 132,858
May 5, 2025 $ 0.149
-0.27%
$ 44.76 million $ 148,419
May 4, 2025 $ 0.149
+0.27%
$ 44.85 million $ 133,772
May 3, 2025 $ 0.149
-0.20%
$ 44.61 million $ 85,209
May 2, 2025 $ 0.149
-0.73%
$ 44.61 million $ 89,186
May 1, 2025 $ 0.15
-0.07%
$ 44.91 million $ 138,144
Apr 30, 2025 $ 0.15
+0.13%
$ 44.97 million $ 119,777
Apr 29, 2025 $ 0.149
-1.06%
$ -- $ 89,446
Apr 28, 2025 $ 0.151
+0.00%
$ 45.24 million $ 155,240
Apr 27, 2025 $ 0.151
+0.47%
$ 45.18 million $ 114,074
Apr 26, 2025 $ 0.15
+0.47%
$ 44.91 million $ 70,760
Apr 25, 2025 $ 0.149
-0.07%
$ 44.64 million $ 136,689
Apr 24, 2025 $ 0.149
-0.87%
$ 44.61 million $ 96,416
Apr 23, 2025 $ 0.15
+0.13%
$ 44.91 million $ 88,928
Apr 22, 2025 $ 0.149
-0.33%
$ 44.82 million $ 164,218
Apr 21, 2025 $ 0.15
-0.60%
$ 44.97 million $ 168,978
Apr 20, 2025 $ 0.151
+0.33%
$ 45.18 million $ 140,359
Apr 19, 2025 $ 0.15
-0.20%
$ 45.03 million $ 138,353
Apr 18, 2025 $ 0.15
+0.20%
$ 45.03 million $ 81,825
Apr 17, 2025 $ 0.15
-0.13%
$ 45.03 million $ 94,663
Apr 16, 2025 $ 0.15
-0.33%
$ 44.97 million $ 109,246
Apr 15, 2025 $ 0.15
-0.13%
$ 45.06 million $ 125,187
Apr 14, 2025 $ 0.15
+0.94%
$ 45.09 million $ 114,496
Apr 13, 2025 $ 0.149
-0.20%
$ 44.61 million $ 116,482
Apr 12, 2025 $ 0.149
-0.20%
$ 44.64 million $ 111,357
Apr 11, 2025 $ 0.149
-0.07%
$ 44.7 million $ 108,957