Mei Flex Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.148
-0.07%
$ 44.34 million $ 80,077
May 1, 10 AM $ 0.148
+0.07%
$ 44.4 million $ 80,756
May 1, 9 AM $ 0.148
+0.00%
$ 44.37 million $ 81,001
May 1, 8 AM $ 0.148
-0.34%
$ 44.37 million $ 81,494
May 1, 7 AM $ 0.148
-0.20%
$ 44.43 million $ 76,735
May 1, 6 AM $ 0.148
-0.07%
$ 44.52 million $ 78,641
May 1, 5 AM $ 0.148
+0.14%
$ 44.43 million $ 76,389
May 1, 4 AM $ 0.148
+0.00%
$ 44.37 million $ 77,839
May 1, 3 AM $ 0.148
+0.00%
$ 44.34 million $ 80,125
May 1, 2 AM $ 0.148
+0.20%
$ 44.37 million $ 76,180
May 1, 1 AM $ 0.148
+0.14%
$ 44.28 million $ 78,809
May 1, 12 AM $ 0.147
+0.14%
$ 44.25 million $ 77,991
Apr 30, 11 PM $ 0.147
+0.55%
$ 44.22 million $ 79,502
Apr 30, 10 PM $ 0.147
-0.07%
$ 44.07 million $ 80,618
Apr 30, 9 PM $ 0.147
-0.07%
$ 44.07 million $ 82,064
Apr 30, 8 PM $ 0.147
+0.14%
$ 44.1 million $ 83,425
Apr 30, 7 PM $ 0.147
-0.14%
$ 44.07 million $ 84,999
Apr 30, 6 PM $ 0.147
+0.41%
$ 44.16 million $ 87,242
Apr 30, 5 PM $ 0.147
-0.20%
$ 44.01 million $ 95,836
Apr 30, 4 PM $ 0.147
-0.07%
$ 44.07 million $ 95,887
Apr 30, 3 PM $ 0.147
+0.20%
$ 44.16 million $ 98,482
Apr 30, 2 PM $ 0.147
-0.14%
$ 44.07 million $ 109,547
Apr 30, 1 PM $ 0.147
+0.48%
$ 44.13 million $ 111,004
Apr 30, 12 PM $ 0.146
+0.00%
$ 43.92 million $ 113,496
Apr 30, 11 AM $ 0.146
-0.41%
$ 43.92 million $ 114,997
Apr 30, 10 AM $ 0.147
+0.00%
$ 44.07 million $ 113,226
Apr 30, 9 AM $ 0.147
+0.20%
$ 44.13 million $ 117,641
Apr 30, 8 AM $ 0.147
-0.14%
$ 44.07 million $ 122,447
Apr 30, 7 AM $ 0.147
+0.07%
$ 44.13 million $ 121,449
Apr 30, 6 AM $ 0.147
-0.07%
$ 44.16 million $ 120,748
Apr 30, 5 AM $ 0.147
-0.34%
$ 44.1 million $ 121,460
Apr 30, 4 AM $ 0.147
+0.00%
$ 44.22 million $ 120,227
Apr 30, 3 AM $ 0.147
+0.20%
$ 44.16 million $ 118,675
Apr 30, 2 AM $ 0.147
-0.47%
$ 44.04 million $ 120,895
Apr 30, 1 AM $ 0.147
+0.00%
$ 44.25 million $ 118,792
Apr 30, 12 AM $ 0.147
+0.07%
$ 44.25 million $ 121,087
Apr 29, 11 PM $ 0.147
-0.14%
$ 44.16 million $ 119,867
Apr 29, 10 PM $ 0.147
-0.20%
$ 44.19 million $ 119,041
Apr 29, 9 PM $ 0.148
+0.14%
$ 44.31 million $ 118,421
Apr 29, 8 PM $ 0.147
-0.20%
$ 44.25 million $ 117,323
Apr 29, 7 PM $ 0.148
-0.34%
$ 44.28 million $ 115,560
Apr 29, 6 PM $ 0.148
+0.07%
$ 44.4 million $ 113,874
Apr 29, 5 PM $ 0.148
+0.34%
$ 44.37 million $ 105,440
Apr 29, 4 PM $ 0.147
-0.07%
$ 44.19 million $ 105,380
Apr 29, 3 PM $ 0.147
+0.00%
$ 44.13 million $ 103,305
Apr 29, 2 PM $ 0.147
+0.20%
$ 44.07 million $ 93,087
Apr 29, 1 PM $ 0.146
-0.07%
$ 43.95 million $ 97,870
Apr 29, 12 PM $ 0.146
-0.07%
$ 43.95 million $ 98,155
Apr 29, 11 AM $ 0.147
+0.27%
$ 44.13 million $ 97,130
Apr 29, 10 AM $ 0.147
-0.14%
$ 44.01 million $ 103,191