Mei Flex Historical Data

MF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.149
-0.20%
$ 44.61 million $ 105,263
Nov 28, 1 PM $ 0.149
+0.27%
$ 44.76 million $ 81,952
Nov 28, 12 PM $ 0.149
+0.34%
$ 44.64 million $ 78,536
Nov 28, 11 AM $ 0.148
-0.07%
$ 44.55 million $ 77,959
Nov 28, 10 AM $ 0.149
+0.00%
$ 44.58 million $ 70,277
Nov 28, 9 AM $ 0.148
+0.20%
$ 44.55 million $ 67,634
Nov 28, 8 AM $ 0.148
-0.13%
$ 44.49 million $ 68,480
Nov 28, 7 AM $ 0.148
-0.07%
$ 44.55 million $ 66,568
Nov 28, 6 AM $ 0.149
-0.07%
$ 44.58 million $ 65,071
Nov 28, 5 AM $ 0.149
+0.13%
$ 44.64 million $ 64,128
Nov 28, 4 AM $ 0.148
-0.07%
$ 44.55 million $ 64,643
Nov 28, 3 AM $ 0.149
-0.13%
$ 44.67 million $ 66,274
Nov 28, 2 AM $ 0.149
-0.20%
$ 44.67 million $ 69,623
Nov 28, 1 AM $ 0.149
+0.20%
$ 44.76 million $ 86,436
Nov 28, 12 AM $ 0.149
+0.00%
$ 44.58 million $ 88,492
Nov 27, 11 PM $ 0.149
+0.41%
$ 44.61 million $ 93,844
Nov 27, 10 PM $ 0.148
-0.40%
$ 44.52 million $ 103,013
Nov 27, 9 PM $ 0.149
-0.20%
$ 44.67 million $ 107,389
Nov 27, 8 PM $ 0.149
+0.27%
$ 44.7 million $ 111,471
Nov 27, 7 PM $ 0.149
+0.07%
$ 44.7 million $ 115,055
Nov 27, 6 PM $ 0.149
-0.27%
$ 44.67 million $ 117,909
Nov 27, 5 PM $ 0.149
+0.07%
$ 44.7 million $ 125,173
Nov 27, 4 PM $ 0.149
+0.00%
$ 44.67 million $ 137,513
Nov 27, 3 PM $ 0.149
+0.20%
$ 44.67 million $ 138,778
Nov 27, 2 PM $ 0.149
+0.00%
$ 44.64 million $ 140,804
Nov 27, 1 PM $ 0.149
+0.07%
$ 44.64 million $ 143,964
Nov 27, 12 PM $ 0.149
-0.34%
$ 44.61 million $ 143,439
Nov 27, 11 AM $ 0.15
+0.07%
$ 44.91 million $ 148,039
Nov 27, 10 AM $ 0.15
-0.07%
$ 44.88 million $ 148,750
Nov 27, 9 AM $ 0.15
+0.27%
$ 44.91 million $ 150,456
Nov 27, 8 AM $ 0.149
+0.07%
$ 44.73 million $ 147,797
Nov 27, 7 AM $ 0.149
-0.13%
$ 44.76 million $ 148,325
Nov 27, 6 AM $ 0.149
-0.40%
$ 44.79 million $ 148,752
Nov 27, 5 AM $ 0.15
+0.47%
$ 45.03 million $ 150,033
Nov 27, 4 AM $ 0.15
-0.13%
$ 44.88 million $ 149,605
Nov 27, 3 AM $ 0.15
+0.00%
$ 44.91 million $ 149,207
Nov 27, 2 AM $ 0.15
+0.20%
$ 44.91 million $ 143,624
Nov 27, 1 AM $ 0.149
-0.13%
$ 44.82 million $ 126,781
Nov 27, 12 AM $ 0.15
-0.13%
$ 44.94 million $ 125,903
Nov 26, 11 PM $ 0.15
-0.20%
$ 45.03 million $ 122,104
Nov 26, 10 PM $ 0.15
+0.00%
$ 45 million $ 115,306
Nov 26, 9 PM $ 0.15
-0.13%
$ 45.03 million $ 114,508
Nov 26, 8 PM $ 0.15
-0.13%
$ 45.03 million $ 110,316
Nov 26, 7 PM $ 0.15
-0.07%
$ 45.09 million $ 107,464
Nov 26, 6 PM $ 0.15
-0.27%
$ 45.06 million $ 106,769
Nov 26, 5 PM $ 0.151
+0.27%
$ 45.18 million $ 99,943
Nov 26, 4 PM $ 0.15
+0.27%
$ 45.06 million $ 89,375
Nov 26, 3 PM $ 0.15
+0.13%
$ 45.06 million $ 88,105
Nov 26, 2 PM $ 0.15
-0.07%
$ 45.03 million $ 88,781
Nov 26, 1 PM $ 0.15
+0.13%
$ 45.06 million $ 90,463