Mei Flex Historical Data

MF Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.147
-0.14%
$ 44.13 million $ 169,969
Nov 18, 5 AM $ 0.147
-0.27%
$ 44.16 million $ 166,143
Nov 18, 4 AM $ 0.148
+0.07%
$ 44.37 million $ 160,815
Nov 18, 3 AM $ 0.148
-0.34%
$ 44.28 million $ 146,460
Nov 18, 2 AM $ 0.148
+0.07%
$ 44.46 million $ 124,290
Nov 18, 1 AM $ 0.148
+0.20%
$ 44.43 million $ 111,059
Nov 18, 12 AM $ 0.148
-0.27%
$ 44.34 million $ 108,841
Nov 17, 11 PM $ 0.148
+0.27%
$ 44.49 million $ 102,124
Nov 17, 10 PM $ 0.148
+0.00%
$ 44.4 million $ 96,176
Nov 17, 9 PM $ 0.148
-0.07%
$ 44.4 million $ 100,739
Nov 17, 8 PM $ 0.148
+0.14%
$ 44.43 million $ 104,159
Nov 17, 7 PM $ 0.148
-0.14%
$ 44.34 million $ 99,243
Nov 17, 6 PM $ 0.148
-0.07%
$ 44.4 million $ 96,812
Nov 17, 5 PM $ 0.148
+0.34%
$ 44.4 million $ 99,622
Nov 17, 4 PM $ 0.147
-0.07%
$ 44.25 million $ 100,986
Nov 17, 3 PM $ 0.148
-0.14%
$ 44.28 million $ 102,581
Nov 17, 2 PM $ 0.148
+0.14%
$ 44.34 million $ 101,258
Nov 17, 1 PM $ 0.147
-0.14%
$ 44.25 million $ 97,087
Nov 17, 12 PM $ 0.148
+0.07%
$ 44.31 million $ 91,966
Nov 17, 11 AM $ 0.148
+0.07%
$ 44.28 million $ 94,277
Nov 17, 10 AM $ 0.148
+0.14%
$ 44.31 million $ 98,352
Nov 17, 9 AM $ 0.148
-0.07%
$ 44.37 million $ 100,661
Nov 17, 8 AM $ 0.148
+0.00%
$ 44.34 million $ 102,429
Nov 17, 7 AM $ 0.148
+0.00%
$ 44.4 million $ 105,063
Nov 17, 6 AM $ 0.148
-0.54%
$ 44.37 million $ 105,463
Nov 17, 5 AM $ 0.149
+0.00%
$ 44.58 million $ 105,855
Nov 17, 4 AM $ 0.149
+0.00%
$ 44.67 million $ 106,827
Nov 17, 3 AM $ 0.149
+0.20%
$ 44.76 million $ 107,030
Nov 17, 2 AM $ 0.149
+0.00%
$ 44.64 million $ 107,707
Nov 17, 1 AM $ 0.149
+0.00%
$ 44.61 million $ 108,770
Nov 17, 12 AM $ 0.149
+0.07%
$ 44.61 million $ 111,023
Nov 16, 11 PM $ 0.149
+0.13%
$ 44.58 million $ 110,194
Nov 16, 10 PM $ 0.148
-0.20%
$ 44.46 million $ 105,845
Nov 16, 9 PM $ 0.148
+0.13%
$ 44.55 million $ 99,596
Nov 16, 8 PM $ 0.148
+0.00%
$ 44.49 million $ 94,729
Nov 16, 7 PM $ 0.148
-0.20%
$ 44.43 million $ 94,181
Nov 16, 6 PM $ 0.148
-0.13%
$ 44.43 million $ 91,808
Nov 16, 5 PM $ 0.148
+0.20%
$ 44.55 million $ 87,242
Nov 16, 4 PM $ 0.148
+0.13%
$ 44.55 million $ 84,231
Nov 16, 3 PM $ 0.148
+0.07%
$ 44.43 million $ 79,795
Nov 16, 2 PM $ 0.148
-0.40%
$ 44.4 million $ 78,575
Nov 16, 1 PM $ 0.149
+0.00%
$ 44.58 million $ 75,769
Nov 16, 12 PM $ 0.149
-0.20%
$ 44.58 million $ 72,832
Nov 16, 11 AM $ 0.149
+0.20%
$ 44.64 million $ 69,034
Nov 16, 10 AM $ 0.148
+0.00%
$ 44.55 million $ 64,145
Nov 16, 9 AM $ 0.148
-0.07%
$ 44.52 million $ 61,193
Nov 16, 8 AM $ 0.148
+0.13%
$ 44.55 million $ 59,124
Nov 16, 7 AM $ 0.148
-0.07%
$ 44.46 million $ 56,180
Nov 16, 6 AM $ 0.148
+0.07%
$ 44.49 million $ 54,247
Nov 16, 5 AM $ 0.148
+0.00%
$ 44.52 million $ 52,941