Mei Flex Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.149
-0.80%
$ 44.67 million $ 73,787
Apr 9, 2025 $ 0.15
+0.40%
$ 45 million $ 167,661
Apr 8, 2025 $ 0.15
-0.13%
$ 44.88 million $ 88,090
Apr 7, 2025 $ 0.149
+0.34%
$ 44.82 million $ 146,916
Apr 6, 2025 $ 0.149
+0.27%
$ 44.76 million $ 259,296
Apr 5, 2025 $ 0.149
-0.13%
$ 44.64 million $ 63,842
Apr 4, 2025 $ 0.149
+0.40%
$ 44.76 million $ 131,507
Apr 3, 2025 $ 0.148
+0.61%
$ 44.49 million $ 77,201
Apr 2, 2025 $ 0.147
-0.14%
$ 44.25 million $ 169,552
Apr 1, 2025 $ 0.148
+0.00%
$ 44.31 million $ 136,112
Mar 31, 2025 $ 0.147
+0.20%
$ 44.19 million $ 190,345
Mar 30, 2025 $ 0.147
-0.87%
$ 44.19 million $ 101,801
Mar 29, 2025 $ 0.149
+0.47%
$ 44.58 million $ 101,157
Mar 28, 2025 $ 0.148
-0.47%
$ 44.34 million $ 140,766
Mar 27, 2025 $ 0.149
+0.40%
$ 44.64 million $ 102,081
Mar 26, 2025 $ 0.148
+0.54%
$ 44.43 million $ 119,029
Mar 25, 2025 $ 0.147
-0.41%
$ 44.19 million $ 86,537
Mar 24, 2025 $ 0.148
-0.40%
$ 44.28 million $ 160,815
Mar 23, 2025 $ 0.148
+0.61%
$ 44.52 million $ 124,861
Mar 22, 2025 $ 0.148
-0.14%
$ 44.28 million $ 75,386
Mar 21, 2025 $ 0.148
+0.34%
$ 44.34 million $ 80,236
Mar 20, 2025 $ 0.147
-0.07%
$ 44.22 million $ 89,706
Mar 19, 2025 $ 0.147
-0.07%
$ 44.22 million $ 154,289
Mar 18, 2025 $ 0.148
-0.20%
$ 44.34 million $ 127,630
Mar 17, 2025 $ 0.148
+0.00%
$ 44.43 million $ 89,490
Mar 16, 2025 $ 0.148
-0.40%
$ 44.34 million $ 151,890
Mar 15, 2025 $ 0.149
+0.47%
$ 44.58 million $ 66,588
Mar 14, 2025 $ 0.147
-0.27%
$ 44.22 million $ 102,814
Mar 13, 2025 $ 0.148
-0.20%
$ 44.28 million $ 104,409
Mar 12, 2025 $ 0.148
-0.40%
$ 44.31 million $ 94,035
Mar 11, 2025 $ 0.148
+0.27%
$ 44.4 million $ 98,739
Mar 10, 2025 $ 0.147
-0.67%
$ 44.25 million $ 110,767
Mar 9, 2025 $ 0.148
-0.47%
$ 44.49 million $ 69,408
Mar 8, 2025 $ 0.149
+0.34%
$ 44.61 million $ 45,616
Mar 7, 2025 $ 0.148
-0.60%
$ 44.49 million $ 74,845
Mar 6, 2025 $ 0.149
+0.13%
$ 44.7 million $ 83,623
Mar 5, 2025 $ 0.149
+0.41%
$ 44.58 million $ 74,406
Mar 4, 2025 $ 0.148
-0.07%
$ 44.4 million $ 86,862
Mar 3, 2025 $ 0.148
-0.07%
$ 44.31 million $ 76,077
Mar 2, 2025 $ 0.147
-1.01%
$ 44.25 million $ 109,884
Mar 1, 2025 $ 0.149
+0.07%
$ 44.67 million $ 64,401
Feb 28, 2025 $ 0.149
+0.27%
$ 44.58 million $ 97,195
Feb 27, 2025 $ 0.148
+0.20%
$ 44.4 million $ 78,553
Feb 26, 2025 $ 0.148
-0.40%
$ 44.31 million $ 106,498
Feb 25, 2025 $ 0.148
+0.27%
$ 44.55 million $ 115,225
Feb 24, 2025 $ 0.148
+0.20%
$ 44.46 million $ 211,695
Feb 23, 2025 $ 0.148
-0.20%
$ 44.31 million $ 160,609
Feb 22, 2025 $ 0.148
-0.47%
$ 44.34 million $ 55,545
Feb 21, 2025 $ 0.148
+0.07%
$ 44.49 million $ 166,504
Feb 20, 2025 $ 0.148
-0.47%
$ 44.37 million $ 118,861