Mei Flex Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.147
+0.20%
$ 44.07 million $ 99,669
Apr 29, 8 AM $ 0.147
-0.07%
$ 43.98 million $ 94,373
Apr 29, 7 AM $ 0.147
+0.07%
$ 44.04 million $ 94,489
Apr 29, 6 AM $ 0.147
+0.07%
$ 44.07 million $ 96,838
Apr 29, 5 AM $ 0.147
-0.41%
$ 43.98 million $ 97,098
Apr 29, 4 AM $ 0.147
-0.14%
$ 44.19 million $ 96,643
Apr 29, 3 AM $ 0.147
-0.14%
$ 44.22 million $ 95,804
Apr 29, 2 AM $ 0.148
+0.20%
$ 44.34 million $ 93,316
Apr 29, 1 AM $ 0.148
+0.34%
$ 44.31 million $ 94,164
Apr 29, 12 AM $ 0.148
-0.94%
$ 44.31 million $ 91,982
Apr 28, 11 PM $ 0.148
-1.20%
$ 44.52 million $ 91,588
Apr 28, 10 PM $ 0.15
-0.66%
$ 45.06 million $ 92,165
Apr 28, 9 PM $ 0.151
-0.46%
$ 45.39 million $ 91,923
Apr 28, 8 PM $ 0.153
-0.46%
$ 45.78 million $ 91,230
Apr 28, 7 PM $ 0.153
-0.45%
$ 46.05 million $ 90,591
Apr 28, 6 PM $ 0.154
+0.85%
$ 46.23 million $ 90,815
Apr 28, 5 PM $ 0.153
+0.59%
$ 46.02 million $ 91,002
Apr 28, 4 PM $ 0.153
-0.78%
$ 45.96 million $ 92,202
Apr 28, 3 PM $ 0.154
-0.26%
$ 46.32 million $ 95,460
Apr 28, 2 PM $ 0.154
-0.19%
$ 46.17 million $ 103,352
Apr 28, 1 PM $ 0.154
+0.26%
$ 46.26 million $ 99,056
Apr 28, 12 PM $ 0.154
+0.13%
$ 46.2 million $ 95,258
Apr 28, 11 AM $ 0.154
+1.86%
$ 46.11 million $ 93,382
Apr 28, 10 AM $ 0.151
+0.87%
$ 45.45 million $ 87,011
Apr 28, 9 AM $ 0.15
-0.66%
$ 45.09 million $ 85,353
Apr 28, 8 AM $ 0.15
+0.07%
$ 45.15 million $ 85,852
Apr 28, 7 AM $ 0.15
-0.60%
$ 45.03 million $ 87,385
Apr 28, 6 AM $ 0.151
+1.14%
$ 45.3 million $ 85,745
Apr 28, 5 AM $ 0.149
+1.08%
$ 44.85 million $ 91,684
Apr 28, 4 AM $ 0.148
+0.14%
$ 44.34 million $ 111,729
Apr 28, 3 AM $ 0.148
+0.07%
$ 44.28 million $ 115,384
Apr 28, 2 AM $ 0.147
+0.00%
$ 44.25 million $ 118,744
Apr 28, 1 AM $ 0.148
+0.20%
$ 44.31 million $ 120,270
Apr 28, 12 AM $ 0.148
-0.20%
$ 44.28 million $ 136,734
Apr 27, 11 PM $ 0.148
+0.27%
$ 44.31 million $ 149,701
Apr 27, 10 PM $ 0.147
-0.14%
$ 44.22 million $ 155,303
Apr 27, 9 PM $ 0.147
-0.07%
$ 44.25 million $ 168,297
Apr 27, 8 PM $ 0.147
-0.41%
$ 44.25 million $ 174,997
Apr 27, 7 PM $ 0.148
-0.07%
$ 44.4 million $ 176,069
Apr 27, 6 PM $ 0.148
-0.07%
$ 44.4 million $ 178,661
Apr 27, 5 PM $ 0.148
-0.07%
$ 44.49 million $ 180,083
Apr 27, 4 PM $ 0.148
+0.07%
$ 44.52 million $ 179,670
Apr 27, 3 PM $ 0.148
-0.13%
$ 44.4 million $ 176,816
Apr 27, 2 PM $ 0.148
+0.34%
$ 44.55 million $ 167,542
Apr 27, 1 PM $ 0.148
+0.14%
$ 44.4 million $ 167,283
Apr 27, 12 PM $ 0.148
+0.00%
$ 44.28 million $ 168,100
Apr 27, 11 AM $ 0.148
+0.07%
$ 44.4 million $ 169,994
Apr 27, 10 AM $ 0.148
+0.07%
$ 44.37 million $ 170,116
Apr 27, 9 AM $ 0.148
-0.20%
$ 44.28 million $ 170,654
Apr 27, 8 AM $ 0.148
+0.14%
$ 44.4 million $ 171,441