Mei Flex Historical Data

MF Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.15
+0.00%
$ 44.97 million $ 66,314
Nov 1, 3 PM $ 0.149
+0.13%
$ 44.85 million $ 67,944
Nov 1, 2 PM $ 0.149
+0.00%
$ 44.79 million $ 68,028
Nov 1, 1 PM $ 0.149
-0.13%
$ 44.79 million $ 71,406
Nov 1, 12 PM $ 0.149
+0.20%
$ 44.85 million $ 66,410
Nov 1, 11 AM $ 0.149
+0.07%
$ 44.76 million $ 66,314
Nov 1, 10 AM $ 0.149
+0.07%
$ 44.67 million $ 68,737
Nov 1, 9 AM $ 0.149
+0.13%
$ 44.61 million $ 66,439
Nov 1, 8 AM $ 0.148
+0.00%
$ 44.49 million $ 66,379
Nov 1, 7 AM $ 0.148
+0.13%
$ 44.52 million $ 67,045
Nov 1, 6 AM $ 0.148
-0.27%
$ 44.4 million $ 67,368
Nov 1, 5 AM $ 0.148
+0.00%
$ 44.49 million $ 67,778
Nov 1, 4 AM $ 0.148
+0.07%
$ 44.55 million $ 67,409
Nov 1, 3 AM $ 0.148
+0.00%
$ 44.49 million $ 67,536
Nov 1, 2 AM $ 0.148
-0.34%
$ 44.49 million $ 67,453
Nov 1, 1 AM $ 0.148
-0.13%
$ 44.55 million $ 68,573
Nov 1, 12 AM $ 0.148
+0.07%
$ 44.55 million $ 72,153
Download