Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.147
+0.00%
$ 44.16 million $ 97,914
9:01 PM $ 0.147
+0.00%
$ 44.19 million $ 98,044
8:56 PM $ 0.147
+0.00%
$ 44.19 million $ 98,131
8:51 PM $ 0.147
+0.00%
$ 44.22 million $ 98,195
8:46 PM $ 0.147
+0.00%
$ 44.22 million $ 97,954
8:41 PM $ 0.148
+0.00%
$ 44.34 million $ 98,244
8:36 PM $ 0.147
+0.00%
$ 44.25 million $ 98,554
8:31 PM $ 0.147
+0.00%
$ 44.22 million $ 98,578
8:26 PM $ 0.148
+0.00%
$ 44.28 million $ 98,524
8:21 PM $ 0.148
+0.00%
$ 44.31 million $ 98,648
8:16 PM $ 0.147
+0.00%
$ 44.22 million $ 98,530
8:11 PM $ 0.148
+0.00%
$ 44.28 million $ 98,606
8:06 PM $ 0.147
+0.00%
$ 44.19 million $ 98,691
8:01 PM $ 0.147
+0.00%
$ 44.19 million $ 98,941
7:56 PM $ 0.147
+0.00%
$ 44.19 million $ 98,862
7:51 PM $ 0.147
+0.00%
$ 44.19 million $ 98,869
7:46 PM $ 0.147
+0.00%
$ 44.22 million $ 99,105
7:41 PM $ 0.147
+0.00%
$ 44.22 million $ 99,096
7:36 PM $ 0.148
+0.00%
$ 44.28 million $ 99,309
7:31 PM $ 0.148
+0.00%
$ 44.28 million $ 99,905
7:26 PM $ 0.148
+0.00%
$ 44.37 million $ 100,210
7:21 PM $ 0.148
+0.00%
$ 44.34 million $ 100,261
7:16 PM $ 0.148
+0.00%
$ 44.34 million $ 100,563
7:11 PM $ 0.148
+0.00%
$ 44.34 million $ 100,588
7:06 PM $ 0.148
+0.00%
$ 44.37 million $ 100,538
7:01 PM $ 0.148
+0.00%
$ 44.28 million $ 100,370
6:56 PM $ 0.148
+0.00%
$ 44.34 million $ 100,458
6:51 PM $ 0.148
+0.00%
$ 44.31 million $ 100,536
6:46 PM $ 0.148
+0.00%
$ 44.34 million $ 100,650
6:41 PM $ 0.148
+0.00%
$ 44.28 million $ 100,655
6:36 PM $ 0.148
+0.00%
$ 44.28 million $ 100,715
6:31 PM $ 0.148
+0.00%
$ 44.28 million $ 101,027
6:26 PM $ 0.148
+0.00%
$ 44.31 million $ 101,150
6:21 PM $ 0.148
+0.00%
$ 44.43 million $ 101,345
6:16 PM $ 0.148
+0.00%
$ 44.43 million $ 100,901
6:11 PM $ 0.148
+0.00%
$ 44.46 million $ 100,860
6:06 PM $ 0.148
+0.00%
$ 44.37 million $ 101,193
6:01 PM $ 0.148
+0.00%
$ 44.43 million $ 101,329
5:56 PM $ 0.148
+0.00%
$ 44.4 million $ 101,566
5:51 PM $ 0.148
+0.00%
$ 44.37 million $ 101,885
5:46 PM $ 0.148
+0.00%
$ 44.37 million $ 101,991
5:41 PM $ 0.148
+0.00%
$ 44.43 million $ 102,714
5:36 PM $ 0.148
+0.00%
$ 44.37 million $ 103,091
5:31 PM $ 0.148
+0.00%
$ 44.37 million $ 103,396
5:26 PM $ 0.148
+0.00%
$ 44.37 million $ 103,601
5:21 PM $ 0.148
+0.00%
$ 44.43 million $ 103,909
5:16 PM $ 0.148
+0.00%
$ 44.37 million $ 104,963
5:11 PM $ 0.148
+0.00%
$ 44.37 million $ 106,238
5:06 PM $ 0.148
+0.00%
$ 44.4 million $ 107,858
5:01 PM $ 0.148
+0.00%
$ 44.4 million $ 111,039
Download