67COIN Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000537
-14.44%
$ 53,680 $ 202,017
Nov 21, 2025 $ 0.0000637
-8.52%
$ 62,964 $ 239,389
Nov 20, 2025 $ 0.0000758
-20.50%
$ 76,656 $ 280,971
Nov 19, 2025 $ 0.0000909
-58.32%
$ 90,914 $ 317,174
Nov 18, 2025 $ 0.000184
+48.02%
$ 216,486 $ 526,076
Nov 17, 2025 $ 0.000124
+43.39%
$ 124,472 $ 274,716
Nov 16, 2025 $ 0.0000915
+1.63%
$ 86,037 $ 126,389
Nov 15, 2025 $ 0.0000876
+10.00%
$ 87,602 $ 46,454
Nov 14, 2025 $ 0.000078
+26.58%
$ 77,964 $ 32,865
Nov 13, 2025 $ 0.0000594
-19.67%
$ 59,431 $ 13,173
Download