TradeGeniusAi Historical Data

AIGENIUS
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₆505
-57.95%
$ -- $ 22,343
Dec 4 $ 0.0₅13
-0.99%
$ 12,010 $ 7,290
Nov 27 $ 0.0₅132
-41.56%
$ 13,160 $ 10,875
Nov 20 $ 0.0₅214
-20.65%
$ 22,520 $ 10,318
Nov 13 $ 0.0₅211
+11.56%
$ 26,920 $ 60,580
Nov 6 $ 0.0₅145
-20.15%
$ 18,940 $ 4,812
Oct 30 $ 0.0₅231
+8.90%
$ 18,203 $ 6,702
Oct 23 $ 0.0₅212
+17.92%
$ 21,211 $ 2,736
Oct 16 $ 0.0₅18
-22.05%
$ 17,985 $ 7,837
Oct 9 $ 0.0₅238
-4.81%
$ 23,063 $ 4,595
Oct 2 $ 0.0₅21
-14.93%
$ 20,967 $ 4,827
Sep 25 $ 0.0₅23
-20.57%
$ 22,950 $ 18,142
Sep 18 $ 0.0₅283
-6.44%
$ 26,770 $ 23,004
Sep 11 $ 0.0₅261
-11.05%
$ 30,195 $ 8,816
Sep 4 $ 0.0₅291
-4.21%
$ 29,322 $ 7,967
Aug 28 $ 0.0₅304
+2.89%
$ 30,426 $ 15,407
Aug 21 $ 0.0₅272
-5.70%
$ 29,577 $ 14,833
Aug 14 $ 0.0₅277
-49.19%
$ 28,895 $ 21,615
Aug 7 $ 0.0₅435
-76.82%
$ 100,041 $ 28,584
Jul 31 $ 0.0000187
+41.20%
$ 187,481 $ 4,527
Jul 24 $ 0.0000133
-73.38%
$ 132,751 $ 28,846
Jul 17 $ 0.0000498
-68.78%
$ 498,410 $ 128,162
Jul 10 $ 0.000205
-99.41%
$ 2.05 million $ 4,291
Download