The Crypto Continent Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000282
+0.95%
$ -- $ 894
Apr 5, 4 AM $ 0.000279
+1.89%
$ -- $ 962
Apr 5, 3 AM $ 0.000273
+1.52%
$ -- $ 993
Apr 5, 2 AM $ 0.000269
+2.08%
$ -- $ 995
Apr 5, 1 AM $ 0.000263
+1.93%
$ -- $ 864
Apr 4, 11 PM $ 0.000258
+0.09%
$ -- $ 775
Apr 4, 6 PM $ 0.000257
+0.02%
$ -- $ 769
Apr 4, 5 PM $ 0.000257
+0.40%
$ -- $ 745
Apr 4, 4 PM $ 0.000255
+0.13%
$ -- $ 737
Apr 4, 3 PM $ 0.000255
+0.19%
$ -- $ 726
Apr 4, 2 PM $ 0.000256
+1.12%
$ -- $ 734
Apr 4, 1 PM $ 0.000252
+0.31%
$ -- $ 692
Apr 4, 12 PM $ 0.000251
+0.33%
$ -- $ 690
Apr 4, 11 AM $ 0.00025
+0.37%
$ -- $ 657
Apr 4, 10 AM $ 0.000249
+0.28%
$ -- $ 645
Apr 4, 9 AM $ 0.000247
+0.00%
$ -- $ 612
Apr 4, 8 AM $ 0.000247
+1.40%
$ -- $ 606
Apr 4, 7 AM $ 0.000244
+0.01%
$ -- $ 567
Apr 4, 6 AM $ 0.000244
+1.38%
$ -- $ 560
Apr 4, 5 AM $ 0.00024
+2.25%
$ -- $ 510
Apr 4, 4 AM $ 0.000235
+2.28%
$ -- $ 395
Apr 4, 3 AM $ 0.00023
+2.03%
$ -- $ 288
Apr 4, 2 AM $ 0.000225
+0.16%
$ -- $ 287
Apr 4, 1 AM $ 0.000224
+0.08%
$ -- $ 279
Apr 3, 9 PM $ 0.000224
+0.03%
$ -- $ 279
Apr 3, 8 PM $ 0.000224
+0.04%
$ -- $ 274
Apr 3, 5 PM $ 0.000224
+0.00%
$ -- $ 289
Apr 3, 4 PM $ 0.000224
+0.17%
$ -- $ 286
Apr 3, 3 PM $ 0.000223
+0.21%
$ -- $ 294
Apr 3, 2 PM $ 0.000223
+0.02%
$ -- $ 280
Apr 3, 11 AM $ 0.000221
-0.04%
$ -- $ 177
Apr 3, 10 AM $ 0.000221
+0.38%
$ -- $ 176
Apr 3, 8 AM $ 0.00022
+0.03%
$ -- $ 205
Apr 3, 7 AM $ 0.00022
+0.42%
$ -- $ 204
Apr 3, 6 AM $ 0.000219
+0.00%
$ -- $ 193
Apr 3, 5 AM $ 0.000219
+0.36%
$ -- $ 193
Apr 3, 4 AM $ 0.000218
+0.31%
$ -- $ 182
Apr 3, 3 AM $ 0.000218
+0.11%
$ -- $ 180
Apr 3, 12 AM $ 0.000217
+0.05%
$ -- $ 202
Apr 2, 5 PM $ 0.000217
+0.52%
$ -- $ 194
Apr 2, 4 PM $ 0.000216
+0.27%
$ -- $ 179
Apr 2, 3 PM $ 0.000216
+0.27%
$ -- $ 171
Apr 2, 2 PM $ 0.000215
+0.00%
$ -- $ 170
Apr 2, 12 PM $ 0.000215
+0.22%
$ -- $ 180
Apr 2, 11 AM $ 0.000215
+0.25%
$ -- $ 186
Apr 2, 10 AM $ 0.000214
+0.38%
$ -- $ 161
Apr 2, 9 AM $ 0.000213
+0.29%
$ -- $ 155
Apr 2, 8 AM $ 0.000213
+0.35%
$ -- $ 161
Apr 2, 7 AM $ 0.000212
+0.09%
$ -- $ 165
Apr 2, 6 AM $ 0.000212
+0.20%
$ -- $ 189