The Crypto Continent Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000575
+0.00%
$ -- $ 1,547
11:55 AM $ 0.000575
+0.05%
$ -- $ 1,540
11:53 AM $ 0.000575
+0.02%
$ -- $ 1,532
11:51 AM $ 0.000574
+0.00%
$ -- $ 1,529
11:49 AM $ 0.000574
+0.00%
$ -- $ 1,527
11:47 AM $ 0.000574
+0.00%
$ -- $ 1,525
11:45 AM $ 0.000574
+0.01%
$ -- $ 1,521
11:43 AM $ 0.000573
+0.02%
$ -- $ 1,518
11:41 AM $ 0.000573
+0.02%
$ -- $ 1,513
11:40 AM $ 0.000573
+0.00%
$ -- $ 1,509
11:39 AM $ 0.000573
+0.00%
$ -- $ 1,509
11:37 AM $ 0.000572
+0.00%
$ -- $ 1,508
11:35 AM $ 0.000572
+0.00%
$ -- $ 1,507
11:34 AM $ 0.000572
+0.00%
$ -- $ 1,510
11:33 AM $ 0.000572
+0.00%
$ -- $ 1,509
11:31 AM $ 0.000572
+0.16%
$ -- $ 1,504
11:29 AM $ 0.000571
+0.00%
$ -- $ 1,505
11:27 AM $ 0.000571
+0.00%
$ -- $ 1,504
11:25 AM $ 0.000571
+0.00%
$ -- $ 1,505
11:23 AM $ 0.000571
+0.03%
$ -- $ 1,503
11:21 AM $ 0.00057
+0.00%
$ -- $ 1,502
11:19 AM $ 0.00057
+0.00%
$ -- $ 1,502
11:17 AM $ 0.000569
+0.00%
$ -- $ 1,501
11:15 AM $ 0.000569
+0.00%
$ -- $ 1,501
11:13 AM $ 0.000569
+0.04%
$ -- $ 1,500
11:12 AM $ 0.000569
+0.05%
$ -- $ 1,495
11:11 AM $ 0.000568
+0.00%
$ -- $ 1,495
11:09 AM $ 0.000568
+0.00%
$ -- $ 1,495
11:07 AM $ 0.000568
+0.00%
$ -- $ 1,495
11:05 AM $ 0.000568
+0.00%
$ -- $ 1,495
11:04 AM $ 0.000567
+0.00%
$ -- $ 1,498
11:03 AM $ 0.000567
-0.01%
$ -- $ 1,493
11:01 AM $ 0.000566
+0.00%
$ -- $ 1,493
10:59 AM $ 0.000566
+0.00%
$ -- $ 1,493
10:57 AM $ 0.000566
+0.00%
$ -- $ 1,493
10:55 AM $ 0.000566
+0.00%
$ -- $ 1,494
10:53 AM $ 0.000566
+0.00%
$ -- $ 1,497
10:51 AM $ 0.000565
+0.00%
$ -- $ 1,497
10:50 AM $ 0.000565
+0.01%
$ -- $ 1,494
10:49 AM $ 0.000565
+0.00%
$ -- $ 1,494
10:47 AM $ 0.000565
+0.00%
$ -- $ 1,494
10:45 AM $ 0.000565
+0.00%
$ -- $ 1,494
10:43 AM $ 0.000564
+0.00%
$ -- $ 1,497
10:41 AM $ 0.000564
+0.00%
$ -- $ 1,498
10:40 AM $ 0.000564
+0.03%
$ -- $ 1,498
10:39 AM $ 0.000564
+0.00%
$ -- $ 1,495
10:38 AM $ 0.000564
+0.01%
$ -- $ 1,493
10:37 AM $ 0.000564
+0.00%
$ -- $ 1,493
10:35 AM $ 0.000563
+0.00%
$ -- $ 1,494
10:33 AM $ 0.000563
+0.00%
$ -- $ 1,496