ynBNB Max Historical Data

ynBNBx
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 670.51
+0.10%
$ 3.16 million $ 2
Apr 21, 11 AM $ 670.77
-0.82%
$ 3.16 million $ 2
Apr 21, 10 AM $ 674.38
+0.22%
$ 3.18 million $ 2
Apr 21, 9 AM $ 672.47
-0.13%
$ 3.17 million $ 2
Apr 21, 8 AM $ 671.49
+0.15%
$ 3.16 million $ 2
Apr 21, 7 AM $ 668.28
+0.39%
$ 3.15 million $ 2
Apr 21, 6 AM $ 667.94
+0.17%
$ 3.15 million $ 2
Apr 21, 5 AM $ 667.88
+0.41%
$ 3.15 million $ 2
Apr 21, 4 AM $ 666.26
-0.04%
$ 3.14 million $ 2
Apr 21, 3 AM $ 665.01
-0.22%
$ 3.13 million $ 2
Apr 21, 2 AM $ 666.87
-0.08%
$ 3.14 million $ 2
Apr 21, 1 AM $ 667.19
+0.09%
$ 3.14 million $ 2
Apr 21, 12 AM $ 666
+0.02%
$ 3.14 million $ 2
Apr 20, 11 PM $ 666.05
-0.10%
$ 3.14 million $ 2
Apr 20, 10 PM $ 667.82
+0.04%
$ 3.15 million $ 2
Apr 20, 9 PM $ 667.48
+0.10%
$ 3.14 million $ 2
Apr 20, 8 PM $ 667.02
-0.14%
$ 3.14 million $ 2
Apr 20, 7 PM $ 667.71
+0.19%
$ 3.14 million $ 2
Apr 20, 6 PM $ 665.97
+0.10%
$ 3.14 million $ 2
Apr 20, 5 PM $ 664.64
+0.27%
$ 3.13 million $ 2
Apr 20, 4 PM $ 664.64
-0.06%
$ 3.13 million $ 2
Apr 20, 3 PM $ 662.16
-0.04%
$ 3.12 million $ 2
Apr 20, 2 PM $ 662.13
+0.29%
$ 3.12 million $ 2
Apr 20, 1 PM $ 661.95
+0.27%
$ 3.12 million $ 2
Apr 20, 10 AM $ 662.19
+0.00%
$ 3.12 million $ 13
Apr 20, 9 AM $ 659.97
+2.99%
$ 3.11 million $ 12
Apr 20, 8 AM $ 660.71
-0.21%
$ 3.11 million $ 12
Apr 20, 7 AM $ 664.32
+0.72%
$ 3.13 million $ 12
Apr 20, 6 AM $ 657.21
+0.40%
$ 3.1 million $ 12
Apr 20, 5 AM $ 654.54
-0.50%
$ 3.08 million $ 12
Apr 20, 4 AM $ 658.09
-0.17%
$ 3.1 million $ 12
Apr 20, 3 AM $ 658.53
+0.09%
$ 3.1 million $ 12
Apr 20, 2 AM $ 657.19
-0.17%
$ 3.1 million $ 12
Apr 20, 1 AM $ 657.49
+0.23%
$ 3.1 million $ 12
Apr 20, 12 AM $ 655.41
+0.43%
$ 3.09 million $ 12
Apr 19, 11 PM $ 653.18
+0.00%
$ 3.08 million $ 12
Apr 19, 10 PM $ 651.97
-1.07%
$ 3.07 million $ 12
Apr 19, 9 PM $ 659.32
+0.26%
$ 3.11 million $ 12
Apr 19, 8 PM $ 657.83
-0.20%
$ 3.1 million $ 12
Apr 19, 7 PM $ 658.87
+0.31%
$ 3.1 million $ 12
Apr 19, 6 PM $ 658.29
-0.02%
$ 3.1 million $ 12
Apr 19, 5 PM $ 660.6
+0.16%
$ 3.11 million $ 12
Apr 19, 4 PM $ 663.11
+0.57%
$ 3.12 million $ 12
Apr 19, 3 PM $ 661.1
-0.37%
$ 3.11 million $ 12
Apr 19, 2 PM $ 661.52
+0.03%
$ 3.12 million $ 12
Apr 19, 1 PM $ 660.99
+0.03%
$ 3.11 million $ 12
Apr 19, 12 PM $ 660.24
+0.19%
$ 3.11 million $ 12
Apr 19, 11 AM $ 658.73
+0.21%
$ 3.1 million $ 13
Apr 19, 10 AM $ 582
-0.16%
$ 2.74 million $ 1
Apr 19, 9 AM $ 583.52
-0.11%
$ 2.75 million $ 1
Download