ynBNB Max Historical Data

ynBNBx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 584.37
+0.22%
$ 2.75 million $ 1
Apr 19, 7 AM $ 582.74
-0.62%
$ 2.74 million $ 1
Apr 19, 6 AM $ 585.64
-0.07%
$ 2.76 million $ 1
Apr 19, 5 AM $ 585.78
+0.18%
$ 2.76 million $ 1
Apr 19, 4 AM $ 587.77
+0.11%
$ 2.77 million $ 1
Apr 19, 3 AM $ 587.21
-0.24%
$ 2.77 million $ 1
Apr 19, 2 AM $ 588.39
-0.49%
$ 2.77 million $ 1
Apr 19, 1 AM $ 592.14
+0.10%
$ 2.79 million $ 1
Apr 19, 12 AM $ 592.46
-0.10%
$ 2.79 million $ 1
Apr 18, 11 PM $ 593.78
+0.03%
$ 2.8 million $ 1
Apr 18, 10 PM $ 592.63
-0.20%
$ 2.79 million $ 1
Apr 18, 9 PM $ 593.7
+0.00%
$ 2.8 million $ 1
Apr 18, 8 PM $ 593.31
+0.14%
$ 2.79 million $ 1
Apr 18, 7 PM $ 592.89
-0.03%
$ 2.79 million $ 1
Apr 18, 6 PM $ 594.63
-0.26%
$ 2.8 million $ 1
Apr 18, 5 PM $ 595.96
-0.02%
$ 2.81 million $ 1
Apr 18, 4 PM $ 596.29
-0.01%
$ 2.81 million $ 1
Apr 18, 3 PM $ 596.32
+0.07%
$ 2.81 million $ 1
Apr 18, 2 PM $ 595.62
+0.08%
$ 2.81 million $ 1
Apr 18, 1 PM $ 595.72
+0.21%
$ 2.81 million $ 1
Apr 18, 6 AM $ 646.03
+0.03%
$ 3.04 million $ 4
Apr 18, 5 AM $ 647.4
+0.45%
$ 3.05 million $ 4
Apr 18, 4 AM $ 643.24
-0.04%
$ 3.03 million $ 4
Apr 18, 3 AM $ 643.28
-0.44%
$ 3.03 million $ 4
Apr 18, 2 AM $ 646.42
+0.32%
$ 3.04 million $ 4
Apr 18, 1 AM $ 646.97
+0.41%
$ 3.05 million $ 4
Apr 18, 12 AM $ 644.67
-0.03%
$ 3.04 million $ 4
Apr 17, 11 PM $ 645.85
+0.35%
$ 3.04 million $ 4
Apr 17, 10 PM $ 643.36
+0.18%
$ 3.03 million $ 4
Apr 17, 9 PM $ 642.14
+0.20%
$ 3.02 million $ 4
Apr 17, 8 PM $ 641.46
-0.20%
$ 3.02 million $ 4
Apr 17, 7 PM $ 642.42
+0.10%
$ 3.03 million $ 4
Apr 17, 6 PM $ 641.25
-0.32%
$ 3.02 million $ 4
Apr 17, 5 PM $ 642.71
-0.50%
$ 3.03 million $ 4
Apr 17, 4 PM $ 645.29
+0.40%
$ 3.04 million $ 4
Apr 17, 3 PM $ 646.28
+0.50%
$ 3.04 million $ 4
Mar 20, 8 AM $ 684.45
+0.04%
$ 3.22 million $ 28
Mar 20, 7 AM $ 682.89
+0.00%
$ 3.22 million $ 28
Mar 20, 6 AM $ 683.18
-0.10%
$ 3.22 million $ 28
Mar 20, 5 AM $ 683.58
+0.05%
$ 3.22 million $ 42
Mar 20, 4 AM $ 684.85
+0.12%
$ 3.23 million $ 42
Mar 20, 3 AM $ 684.73
+0.39%
$ 3.22 million $ 56
Mar 20, 2 AM $ 681.01
-0.36%
$ 3.21 million $ 56
Mar 20, 1 AM $ 682.6
+0.12%
$ 3.21 million $ 56
Mar 20, 12 AM $ 680.72
+0.11%
$ 3.21 million $ 64
Mar 19, 11 PM $ 680.59
-0.04%
$ 3.21 million $ 110
Mar 19, 10 PM $ 682.01
-0.16%
$ 3.21 million $ 110
Mar 19, 9 PM $ 683.77
+0.20%
$ 3.22 million $ 111
Mar 19, 8 PM $ 681.68
+0.05%
$ 3.21 million $ 110
Mar 19, 7 PM $ 680.58
+0.50%
$ 3.21 million $ 110