ynBNB Max Historical Data

ynBNBx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 677.23
+0.04%
$ 3.19 million $ 136
Mar 19, 5 PM $ 677.07
+0.10%
$ 3.19 million $ 136
Mar 19, 4 PM $ 675.89
-0.22%
$ 3.18 million $ 140
Mar 19, 3 PM $ 677.21
-0.03%
$ 3.19 million $ 146
Mar 19, 2 PM $ 678.75
-0.21%
$ 3.2 million $ 146
Mar 19, 1 PM $ 679.28
-0.46%
$ 3.2 million $ 147
Mar 19, 12 PM $ 682.95
-0.39%
$ 3.22 million $ 147
Mar 19, 11 AM $ 686.88
-0.18%
$ 3.23 million $ 148
Mar 19, 10 AM $ 688.97
+0.12%
$ 3.24 million $ 149
Mar 19, 9 AM $ 686.57
+0.11%
$ 3.23 million $ 149
Mar 19, 8 AM $ 684.39
+0.02%
$ 3.22 million $ 120
Mar 19, 7 AM $ 682.37
-0.94%
$ 3.21 million $ 120
Mar 19, 6 AM $ 688.76
+2.58%
$ 3.24 million $ 107
Mar 19, 5 AM $ 671.69
+0.02%
$ 3.16 million $ 108
Mar 19, 4 AM $ 671.48
-3.14%
$ 3.16 million $ 110
Mar 19, 3 AM $ 694.51
+0.44%
$ 3.27 million $ 98
Mar 19, 2 AM $ 691.51
-0.06%
$ 3.26 million $ 100
Mar 19, 1 AM $ 691.67
+1.07%
$ 3.26 million $ 100
Mar 19, 12 AM $ 597.8
-10.19%
$ 2.82 million $ 71
Mar 18, 11 PM $ 664.81
+0.02%
$ 3.13 million $ 46
Mar 18, 10 PM $ 664.64
-0.04%
$ 3.13 million $ 46
Mar 18, 9 PM $ 664.42
+0.32%
$ 3.13 million $ 46
Mar 18, 8 PM $ 661.3
-3.72%
$ 3.11 million $ 46
Mar 18, 7 PM $ 688.17
+5.46%
$ 3.24 million $ 34
Mar 18, 6 PM $ 652.66
+0.10%
$ 3.07 million $ 21
Mar 18, 5 PM $ 651.2
+0.35%
$ 3.07 million $ 17
Mar 18, 4 PM $ 522.18
+0.00%
$ 2.46 million $ 11
Mar 18, 3 PM $ 522.18
-0.78%
$ 2.46 million $ 11
Mar 18, 2 PM $ 527.76
-0.55%
$ 2.49 million $ 11
Mar 18, 1 PM $ 531.41
-0.06%
$ 2.5 million $ 11
Mar 18, 12 PM $ 532.66
-0.89%
$ 2.51 million $ 11
Mar 18, 11 AM $ 539.76
-0.76%
$ 2.54 million $ 12
Mar 18, 10 AM $ 545.46
+0.05%
$ 2.57 million $ 12
Mar 18, 9 AM $ 544.53
-0.07%
$ 2.56 million $ 12
Mar 18, 8 AM $ 544.94
+0.35%
$ 2.57 million $ 12
Mar 18, 7 AM $ 542.91
-0.31%
$ 2.56 million $ 12
Mar 18, 6 AM $ 544.56
-14.63%
$ 2.56 million $ 12
Mar 18, 5 AM $ 554.26
-9.91%
$ 2.61 million $ 8
Mar 18, 4 AM $ 615.01
+10.74%
$ 2.9 million $ 8
Mar 18, 3 AM $ 653.32
-0.01%
$ 3.08 million $ 7
Mar 18, 2 AM $ 652.61
+0.29%
$ 3.07 million $ 7
Mar 18, 1 AM $ 650.55
+16.35%
$ 3.06 million $ 8
Mar 18, 12 AM $ 559.43
-0.44%
$ 2.63 million $ 6
Mar 17, 11 PM $ 562.75
-0.02%
$ 2.65 million $ 6
Mar 17, 10 PM $ 563.8
-0.22%
$ 2.66 million $ 7
Mar 17, 9 PM $ 564.22
+0.13%
$ 2.66 million $ 7
Mar 17, 8 PM $ 592.01
-0.03%
$ 2.79 million $ 9
Mar 17, 7 PM $ 592.74
+6.41%
$ 2.79 million $ 7
Mar 17, 6 PM $ 556.35
+0.25%
$ 2.62 million $ 7
Mar 17, 5 PM $ 555.13
+0.28%
$ 2.61 million $ 7