ynBNB Max Historical Data

ynBNBx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 554.05
+0.37%
$ 2.61 million $ 8
Mar 17, 3 PM $ 553.42
-0.03%
$ 2.61 million $ 8
Mar 17, 2 PM $ 552.08
+0.08%
$ 2.6 million $ 8
Mar 17, 1 PM $ 550.88
-0.14%
$ 2.59 million $ 8
Mar 17, 12 PM $ 590.35
-0.13%
$ 2.78 million $ 7
Mar 17, 11 AM $ 591.42
-0.14%
$ 2.79 million $ 7
Mar 17, 10 AM $ 593.39
-0.26%
$ 2.79 million $ 7
Mar 17, 9 AM $ 595.36
-0.31%
$ 2.8 million $ 7
Mar 17, 8 AM $ 597.11
+0.17%
$ 2.81 million $ 7
Mar 17, 7 AM $ 595.55
+0.04%
$ 2.8 million $ 7
Mar 17, 6 AM $ 596.29
+0.08%
$ 2.81 million $ 7
Mar 17, 5 AM $ 596.03
+13.93%
$ 2.81 million $ 7
Mar 17, 4 AM $ 523.68
-5.89%
$ 2.47 million $ 6
Mar 17, 3 AM $ 559.44
-0.84%
$ 2.63 million $ 5
Mar 17, 2 AM $ 562.29
-6.96%
$ 2.65 million $ 6
Mar 17, 1 AM $ 604.85
+0.54%
$ 2.85 million $ 5
Mar 17, 12 AM $ 601.09
+0.10%
$ 2.83 million $ 5
Mar 16, 11 PM $ 599.6
-0.55%
$ 2.82 million $ 5
Mar 16, 10 PM $ 602.25
+13.83%
$ 2.84 million $ 5
Mar 16, 9 PM $ 601.96
+0.37%
$ 2.83 million $ 3
Mar 16, 8 PM $ 599.1
-0.66%
$ 2.82 million $ 3
Mar 16, 7 PM $ 539.49
+0.15%
$ 2.54 million $ 1
Mar 16, 6 PM $ 539.67
+0.36%
$ 2.54 million $ 1
Mar 16, 5 PM $ 536.34
-6.29%
$ 2.53 million $ 1
Mar 16, 4 PM $ 570.98
-0.17%
$ 2.69 million $ 2
Mar 16, 3 PM $ 572.54
+0.36%
$ 2.7 million $ 2
Mar 16, 2 PM $ 573.33
-0.83%
$ 2.7 million $ 2
Mar 16, 1 PM $ 576.7
+0.22%
$ 2.72 million $ 2
Mar 16, 12 PM $ 576.45
+0.34%
$ 2.71 million $ 3
Mar 16, 11 AM $ 574.34
+0.22%
$ 2.7 million $ 3
Mar 16, 10 AM $ 574.04
+0.15%
$ 2.7 million $ 3
Mar 16, 9 AM $ 573.35
+0.05%
$ 2.7 million $ 4
Mar 16, 8 AM $ 575.04
-0.12%
$ 2.71 million $ 4
Mar 16, 7 AM $ 576.78
-0.23%
$ 2.72 million $ 4
Mar 16, 6 AM $ 577.87
-0.28%
$ 2.72 million $ 4
Mar 16, 5 AM $ 579.86
+0.01%
$ 2.73 million $ 4
Mar 16, 4 AM $ 578.39
+0.06%
$ 2.72 million $ 4
Mar 16, 3 AM $ 576.79
-5.83%
$ 2.72 million $ 3
Mar 8, 8 PM $ 555.89
+0.00%
$ 2.62 million $ 0.1
Mar 8, 7 PM $ 555.39
+0.80%
$ 2.62 million $ 0.1
Mar 8, 6 PM $ 551.4
+0.06%
$ 2.6 million $ 1
Mar 8, 5 PM $ 551.03
+0.12%
$ 2.6 million $ 1
Mar 8, 4 PM $ 552.12
-0.27%
$ 2.6 million $ 1
Mar 8, 3 PM $ 553.52
-0.02%
$ 2.61 million $ 1
Mar 8, 2 PM $ 554.5
+0.07%
$ 2.61 million $ 1
Feb 22, 7 AM $ 543.34
+0.00%
$ 2.56 million $ 3
Feb 22, 6 AM $ 546.01
-0.62%
$ 2.57 million $ 3
Feb 22, 5 AM $ 549.77
-0.09%
$ 2.59 million $ 3
Feb 22, 4 AM $ 550.34
-0.08%
$ 2.59 million $ 3
Feb 22, 3 AM $ 550.76
-0.41%
$ 2.59 million $ 3