IMAGINE Historical Data

IMAGINE
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₅336
+0.14%
$ -- $ 0
Dec 17, 2025 $ 0.0₅293
+0.13%
$ 2,925 $ 0
Sep 10, 2025 $ 0.0₅465
+2.81%
$ -- $ 0
Sep 2, 2025 $ 0.0₅454
-0.17%
$ 4,537 $ 0.01
Sep 1, 2025 $ 0.0₅453
-2.35%
$ 4,534 $ 1
Aug 31, 2025 $ 0.0₅471
+0.27%
$ 4,649 $ 0.1
Aug 28, 2025 $ 0
-100.00%
$ -- $ 0
Aug 27, 2025 $ 0.0₅478
-2.26%
$ 4,759 $ 12
Aug 26, 2025 $ 0.0₅487
+4.70%
$ 4,880 $ 0
Aug 25, 2025 $ 0.0₅468
-3.94%
$ 4,647 $ 0
Aug 24, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Aug 23, 2025 $ 0.0₅505
-1.55%
$ 5,070 $ 1
Aug 22, 2025 $ 0.0₅511
+12.13%
$ 5,137 $ 0.1
Aug 19, 2025 $ 0.0₅449
-2.15%
$ -- $ 3
Aug 18, 2025 $ 0.0₅459
-3.70%
$ 4,593 $ 3
Aug 17, 2025 $ 0.0₅478
+0.30%
$ 4,775 $ 0.01
Aug 16, 2025 $ 0
-100.00%
$ -- $ 0
Aug 15, 2025 $ 0.0₅471
-2.57%
$ 4,706 $ 6
Aug 14, 2025 $ 0.0₅48
-18.87%
$ 4,849 $ 365
Aug 13, 2025 $ 0.0₅591
+3.60%
$ 5,913 $ 1
Aug 12, 2025 $ 0.0₅573
+2.15%
$ 5,731 $ 28
Aug 11, 2025 $ 0.0₅531
-0.51%
$ 5,314 $ 0.1
Aug 10, 2025 $ 0.0₅534
-0.91%
$ 5,340 $ 9
Aug 9, 2025 $ 0.0₅541
+2.44%
$ 5,407 $ 21
Aug 8, 2025 $ 0.0₅508
+4.05%
$ 5,075 $ 0
Aug 7, 2025 $ 0.0₅485
+5.42%
$ 4,849 $ 411
Aug 6, 2025 $ 0.0₅46
-7.93%
$ 4,600 $ 203
Aug 5, 2025 $ 0.0₅499
-3.50%
$ 4,994 $ 233
Aug 4, 2025 $ 0.0₅519
+5.68%
$ 5,187 $ 293
Aug 3, 2025 $ 0.0₅491
+5.59%
$ 4,908 $ 42,257
Download