GolduckDAO Historical Data

GOLDUCK Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₈107
+0.00%
$ -- $ 2
May 4, 2024 $ 0.0₈107
+0.00%
$ -- $ 0.01
May 3, 2024 $ 0.0₈107
+0.92%
$ -- $ 0
May 2, 2024 $ 0.0₈106
-47.21%
$ -- $ 0
May 1, 2024 $ 0.0₈2
+97.76%
$ -- $ 1
Apr 30, 2024 $ 0.0₈101
+0.58%
$ -- $ 0
Apr 29, 2024 $ 0.0₈101
+0.00%
$ -- $ 0.01
Apr 28, 2024 $ 0.0₈101
+0.00%
$ -- $ 0.01
Apr 27, 2024 $ 0.0₈101
-49.48%
$ -- $ 4
Apr 26, 2024 $ 0.0₈2
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.0₉999
+0.00%
$ -- $ 4
Apr 15, 2024 $ 0.0₉999
+0.00%
$ -- $ 0.01
Apr 14, 2024 $ 0.0₉999
+0.00%
$ -- $ 0.01
Apr 13, 2024 $ 0.0₉999
+0.02%
$ -- $ 0
Apr 12, 2024 $ 0.0₉999
+0.37%
$ -- $ 0
Apr 10, 2024 $ 0.0₉995
+0.00%
$ -- $ 0.001
Apr 9, 2024 $ 0.0₉995
+0.01%
$ -- $ 0.01
Apr 8, 2024 $ 0.0₉995
+0.00%
$ -- $ 0
Apr 7, 2024 $ 0.0₉995
+0.00%
$ -- $ 0.01
Apr 6, 2024 $ 0.0₉995
+0.03%
$ -- $ 0
Apr 5, 2024 $ 0.0₉995
+9.06%
$ -- $ 0
Apr 4, 2024 $ 0.0₉912
-0.50%
$ -- $ 2
Apr 3, 2024 $ 0.0₉916
+0.74%
$ -- $ 0
Apr 2, 2024 $ 0.0₉91
+0.47%
$ -- $ 0
Apr 1, 2024 $ 0.0₉905
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.0₉905
-0.11%
$ -- $ 2
Mar 30, 2024 $ 0.0₉906
-0.44%
$ -- $ 0
Mar 29, 2024 $ 0.0₉91
+0.56%
$ -- $ 0
Mar 28, 2024 $ 0.0₉905
+1.26%
$ -- $ 3
Mar 27, 2024 $ 0.0₉894
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.0₉894
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.0₉894
+0.00%
$ -- $ 0
Mar 24, 2024 $ 0.0₉894
+0.95%
$ -- $ 17
Mar 23, 2024 $ 0.0₉886
+0.37%
$ -- $ 0
Mar 22, 2024 $ 0.0₉882
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.0₉882
+0.38%
$ -- $ 0
Mar 20, 2024 $ 0.0₉88
-0.51%
$ -- $ 0
Mar 19, 2024 $ 0.0₉885
-31.40%
$ -- $ 2
Mar 18, 2024 $ 0.0₉86
-33.36%
$ -- $ 1
Mar 17, 2024 $ 0.0₉847
+0.00%
$ -- $ 1
Mar 16, 2024 $ 0.0₉847
+0.11%
$ -- $ 0
Mar 15, 2024 $ 0.0₉846
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.0₈13
+59.88%
$ -- $ 8
Mar 13, 2024 $ 0.0₉813
+0.73%
$ -- $ 0
Mar 12, 2024 $ 0.0₉807
+5.85%
$ -- $ 0
Mar 11, 2024 $ 0.0₉934
-0.53%
$ -- $ 2