Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 9.91
+0.00%
$ 9.92 billion $ 310,968
10:05 AM $ 9.9
+0.00%
$ 9.92 billion $ 310,724
10:04 AM $ 9.92
+0.00%
$ 9.92 billion $ 310,187
10:02 AM $ 9.84
+0.00%
$ 9.92 billion $ 307,532
9:41 AM $ 9.82
+0.00%
$ 9.82 billion $ 305,116
9:40 AM $ 9.74
+0.00%
$ 9.82 billion $ 305,116
9:30 AM $ 9.77
+0.00%
$ 9.79 billion $ 304,143
9:25 AM $ 9.69
+0.00%
$ 9.79 billion $ 301,599
9:17 AM $ 9.79
+0.00%
$ 9.79 billion $ 300,544
9:08 AM $ 9.87
+0.00%
$ 9.87 billion $ 298,903
9:02 AM $ 9.79
+0.00%
$ 9.79 billion $ 297,107
8:59 AM $ 9.82
+0.00%
$ 9.82 billion $ 297,288
8:53 AM $ 9.85
+0.00%
$ 9.85 billion $ 297,627
8:21 AM $ 10.16
+0.00%
$ 10.16 billion $ 301,396
8:15 AM $ 10.14
+0.00%
$ 10.14 billion $ 310,608
8:02 AM $ 10.14
+0.00%
$ 10.14 billion $ 310,399
8:00 AM $ 10.11
-1.10%
$ 10.14 billion $ 306,007
7:56 AM $ 10.26
+0.00%
$ 10.26 billion $ 305,110
7:54 AM $ 10.24
+0.00%
$ 10.24 billion $ 304,600
7:48 AM $ 10.23
+0.00%
$ 10.23 billion $ 304,391
7:46 AM $ 10.15
+0.00%
$ 10.23 billion $ 302,003
7:39 AM $ 10.18
+0.00%
$ 10.18 billion $ 301,113
7:36 AM $ 10.21
+0.00%
$ 10.18 billion $ 297,710
7:35 AM $ 10.13
-0.03%
$ 10.18 billion $ 297,710
7:34 AM $ 10.12
+0.00%
$ 10.12 billion $ 297,379
7:30 AM $ 10.09
+0.00%
$ 10.12 billion $ 296,360
7:26 AM $ 10.1
-0.41%
$ 10.1 billion $ 294,948
7:22 AM $ 10.03
+0.00%
$ 10.03 billion $ 290,029
7:21 AM $ 10.01
-0.41%
$ 10.03 billion $ 290,029
7:18 AM $ 10.02
+0.00%
$ 10.02 billion $ 289,866
7:16 AM $ 10
+0.00%
$ 10.02 billion $ 289,121
7:08 AM $ 9.97
+0.00%
$ 9.97 billion $ 288,429
7:06 AM $ 10.06
+0.00%
$ 9.97 billion $ 288,637
7:04 AM $ 10.06
+0.00%
$ 10.06 billion $ 286,771
7:03 AM $ 10.71
+0.00%
$ 10.06 billion $ 300,954
7:02 AM $ 10.69
+0.00%
$ 10.06 billion $ 300,954
7:01 AM $ 10.71
-0.14%
$ 10.06 billion $ 299,992
7:00 AM $ 10.71
+0.00%
$ 10.06 billion $ 296,374
6:59 AM $ 10.61
+0.10%
$ 10.61 billion $ 296,374
6:58 AM $ 10.51
+6.47%
$ 10.61 billion $ 283,836
6:57 AM $ 9.85
+0.14%
$ 10.61 billion $ 257,538
6:55 AM $ 10.46
+0.00%
$ 10.61 billion $ 248,378
6:31 AM $ 10.16
+0.00%
$ 10.16 billion $ 256,069
6:26 AM $ 10.18
+0.00%
$ 10.18 billion $ 251,498
6:25 AM $ 10.48
+0.00%
$ 10.18 billion $ 251,498
6:24 AM $ 10.44
-0.07%
$ 10.44 billion $ 256,741
6:21 AM $ 10.4
-0.14%
$ 10.44 billion $ 255,019
6:19 AM $ 11.07
+0.00%
$ 11.07 billion $ 254,499
6:13 AM $ 11.11
+0.00%
$ 11.11 billion $ 272,501
6:05 AM $ 10.4
+0.00%
$ 10.4 billion $ 269,592
Download