Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0655
-15.82%
$ 66.55 million $ 220,472
Mar 2026 $ 0.0774
+46.32%
$ 77.36 million $ 506,839
Feb 2026 $ 0.0528
-23.34%
$ 52.77 million $ 239,242
Jan 2026 $ 0.0706
+2.19%
$ 68.76 million $ 407,341
Dec 2025 $ 0.0692
-4.91%
$ 69.6 million $ 1.43 million
Nov 2025 $ 0.0703
-27.51%
$ 73.04 million $ 2.53 million
Oct 2025 $ 0.097
-38.52%
$ 96.37 million $ 4.98 million
Sep 2025 $ 0.153
+4.48%
$ 157.81 million $ 359,905
Aug 2025 $ 0.134
-7.97%
$ 146.5 million $ 499,426
Jul 2025 $ 0.154
+48.05%
$ 145.39 million $ 679,118
Download