Upsmarty Historical Data

UPY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0736
-0.72%
$ 73.62 million $ 7,863
Apr 22, 4 AM $ 0.074
-0.22%
$ 74.02 million $ 8,118
Apr 22, 2 AM $ 0.0741
+0.00%
$ 74.07 million $ 8,029
Apr 22, 1 AM $ 0.0742
+0.26%
$ 74.2 million $ 7,932
Apr 21, 11 PM $ 0.0735
+0.00%
$ 73.52 million $ 7,680
Apr 21, 10 PM $ 0.0735
-0.05%
$ 73.54 million $ 7,692
Apr 21, 9 PM $ 0.0734
-0.48%
$ 73.44 million $ 7,709
Apr 21, 8 PM $ 0.0735
+0.25%
$ 73.53 million $ 7,524
Apr 21, 7 PM $ 0.073
-0.42%
$ 73.01 million $ 7,375
Apr 21, 6 PM $ 0.0734
+0.06%
$ 73.43 million $ 7,334
Apr 21, 5 PM $ 0.0742
+0.07%
$ 74.17 million $ 6,751
Apr 21, 4 PM $ 0.0742
-0.29%
$ 74.21 million $ 6,799
Apr 21, 3 PM $ 0.0744
+0.00%
$ 74.41 million $ 6,308
Apr 21, 2 PM $ 0.0738
+0.00%
$ 73.78 million $ 6,359
Apr 21, 1 PM $ 0.0748
+0.40%
$ 74.83 million $ 6,085
Apr 21, 11 AM $ 0.074
-0.33%
$ 74.04 million $ 5,930
Apr 21, 10 AM $ 0.0741
-0.58%
$ 74.14 million $ 5,896
Apr 21, 9 AM $ 0.0744
-0.31%
$ 74.4 million $ 5,868
Apr 21, 8 AM $ 0.0746
-1.14%
$ 74.56 million $ 5,697
Apr 21, 7 AM $ 0.0755
-0.03%
$ 75.5 million $ 5,534
Apr 21, 6 AM $ 0.0753
-0.80%
$ 75.32 million $ 5,678
Apr 21, 5 AM $ 0.0759
-0.61%
$ 75.89 million $ 5,499
Apr 21, 4 AM $ 0.0764
+0.80%
$ 76.35 million $ 5,589
Apr 20, 11 PM $ 0.0758
+0.00%
$ 75.76 million $ 5,612
Apr 20, 10 PM $ 0.0757
+0.37%
$ 75.69 million $ 5,559
Apr 20, 9 PM $ 0.0749
+0.00%
$ -- $ 5,651
Apr 20, 8 PM $ 0.0748
-0.13%
$ 74.81 million $ 5,607
Apr 20, 7 PM $ 0.0745
+0.14%
$ 74.49 million $ 5,474
Apr 20, 6 PM $ 0.0745
+0.11%
$ 74.45 million $ 5,470
Apr 20, 5 PM $ 0.0745
-0.03%
$ 74.53 million $ 5,422
Apr 20, 4 PM $ 0.0748
+0.50%
$ 74.78 million $ 5,647
Apr 20, 3 PM $ 0.0746
+0.05%
$ 74.64 million $ 5,476
Apr 20, 1 PM $ 0.0752
+0.59%
$ 75.22 million $ 6,042
Apr 20, 12 PM $ 0.0749
-0.02%
$ 74.91 million $ 6,141
Apr 20, 11 AM $ 0.0747
-0.75%
$ 74.74 million $ 5,937
Apr 20, 10 AM $ 0.0755
+0.52%
$ 75.47 million $ 5,677
Apr 20, 9 AM $ 0.0749
-1.43%
$ 74.87 million $ 5,498
Apr 20, 8 AM $ 0.0752
-0.90%
$ 75.18 million $ 5,358
Apr 20, 7 AM $ 0.0757
-0.26%
$ 75.74 million $ 5,702
Apr 20, 6 AM $ 0.076
-0.39%
$ 75.97 million $ 5,728
Apr 20, 5 AM $ 0.0763
+0.85%
$ 76.27 million $ 5,802
Apr 20, 4 AM $ 0.0759
+0.12%
$ 75.88 million $ 5,577
Apr 20, 3 AM $ 0.0756
+0.00%
$ 75.62 million $ 5,773
Apr 20, 1 AM $ 0.0758
+0.00%
$ 75.78 million $ 6,337
Apr 20, 12 AM $ 0.0753
+0.00%
$ 75.34 million $ 6,095
Apr 19, 9 PM $ 0.0754
+0.44%
$ 75.42 million $ 6,272
Apr 19, 8 PM $ 0.0748
-0.09%
$ 74.84 million $ 6,173
Apr 19, 7 PM $ 0.0747
-0.02%
$ 74.69 million $ 5,984
Apr 19, 6 PM $ 0.0748
-0.88%
$ 74.78 million $ 6,107
Apr 19, 5 PM $ 0.0751
+0.48%
$ 75.13 million $ 5,959