Upsmarty Historical Data

UPY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0751
+0.48%
$ 75.13 million $ 5,959
Apr 19, 4 PM $ 0.0748
-0.45%
$ 74.78 million $ 5,863
Apr 19, 3 PM $ 0.075
-0.59%
$ 75.02 million $ 5,463
Apr 19, 2 PM $ 0.075
-0.15%
$ 75 million $ 5,040
Apr 19, 1 PM $ 0.0751
-1.42%
$ 75.08 million $ 5,237
Apr 19, 12 PM $ 0.0759
+0.00%
$ 75.94 million $ 5,001
Apr 19, 10 AM $ 0.0762
-0.10%
$ 76.18 million $ 5,752
Apr 19, 8 AM $ 0.076
-0.70%
$ 76.02 million $ 6,161
Apr 19, 7 AM $ 0.0764
+0.30%
$ 76.41 million $ 5,877
Apr 19, 6 AM $ 0.0763
-0.18%
$ 76.3 million $ 5,723
Apr 19, 5 AM $ 0.0762
+0.60%
$ 76.17 million $ 6,179
Apr 19, 4 AM $ 0.0762
+0.94%
$ 76.19 million $ 6,139
Apr 19, 2 AM $ 0.076
+1.40%
$ 75.99 million $ 5,919
Apr 18, 11 PM $ 0.0746
+0.17%
$ 74.57 million $ 5,460
Apr 18, 9 PM $ 0.0743
-0.98%
$ 74.31 million $ 5,609
Apr 18, 8 PM $ 0.0751
-0.33%
$ 75.13 million $ 5,491
Apr 18, 7 PM $ 0.0753
+0.39%
$ 75.33 million $ 5,418
Apr 18, 6 PM $ 0.0748
-0.32%
$ 74.79 million $ 5,439
Apr 18, 5 PM $ 0.0751
+0.00%
$ 75.13 million $ 5,421
Apr 18, 4 PM $ 0.0751
-0.54%
$ 75.05 million $ 5,836
Apr 18, 2 PM $ 0.0749
-0.27%
$ 74.94 million $ 5,845
Apr 18, 1 PM $ 0.075
+0.15%
$ 75.01 million $ 5,580
Apr 18, 11 AM $ 0.0754
+0.73%
$ 75.37 million $ 6,480
Apr 18, 10 AM $ 0.0749
-1.66%
$ 74.94 million $ 6,288
Apr 18, 9 AM $ 0.076
+0.26%
$ 75.96 million $ 6,148
Apr 18, 8 AM $ 0.0762
+0.69%
$ 76.22 million $ 5,893
Apr 18, 7 AM $ 0.0756
+0.01%
$ 75.56 million $ 5,795
Apr 18, 6 AM $ 0.0755
-0.92%
$ 75.48 million $ 5,743
Apr 18, 5 AM $ 0.076
+0.76%
$ 76.01 million $ 5,184
Apr 18, 4 AM $ 0.0752
+0.28%
$ 75.17 million $ 5,394
Apr 18, 3 AM $ 0.0748
-0.08%
$ 74.8 million $ 5,554
Apr 17, 10 PM $ 0.0743
-0.12%
$ 74.29 million $ 5,720
Apr 17, 9 PM $ 0.0742
-0.71%
$ 74.22 million $ 5,433
Apr 17, 8 PM $ 0.0745
+0.00%
$ 74.5 million $ 6,261
Apr 17, 7 PM $ 0.0747
+0.00%
$ 74.65 million $ 6,743
Apr 17, 6 PM $ 0.0749
+0.46%
$ 74.92 million $ 6,655
Apr 17, 5 PM $ 0.0749
+1.11%
$ 74.87 million $ 6,880
Apr 17, 3 PM $ 0.0738
-0.62%
$ 73.8 million $ 6,570
Apr 17, 2 PM $ 0.0745
-0.25%
$ 74.5 million $ 6,375
Apr 17, 1 PM $ 0.0744
-0.13%
$ 74.4 million $ 6,462
Apr 17, 12 PM $ 0.0737
-1.16%
$ 73.71 million $ 6,200
Apr 17, 11 AM $ 0.0743
-0.41%
$ 74.32 million $ 5,789
Apr 17, 10 AM $ 0.0749
-0.72%
$ 74.93 million $ 5,705
Apr 17, 9 AM $ 0.0757
+0.00%
$ 75.69 million $ 5,482
Apr 17, 8 AM $ 0.0755
+0.00%
$ 75.53 million $ 5,599
Apr 17, 7 AM $ 0.0759
-0.95%
$ 75.93 million $ 5,889
Apr 17, 6 AM $ 0.0765
+1.13%
$ 76.46 million $ 5,964
Apr 17, 5 AM $ 0.076
-0.26%
$ 76.05 million $ 5,895
Apr 17, 4 AM $ 0.0761
+0.61%
$ 76.06 million $ 5,904
Apr 17, 3 AM $ 0.0758
+0.39%
$ 75.77 million $ 5,665