Upsmarty Historical Data

UPY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0758
+0.39%
$ 75.77 million $ 5,665
Apr 17, 2 AM $ 0.0756
+0.00%
$ 75.58 million $ 5,470
Apr 16, 10 PM $ 0.0748
-0.19%
$ 74.77 million $ 5,596
Apr 16, 9 PM $ 0.0749
-1.09%
$ 74.94 million $ 5,832
Apr 16, 8 PM $ 0.0754
-1.24%
$ 75.37 million $ 5,712
Apr 16, 7 PM $ 0.0764
+0.24%
$ 76.36 million $ 5,916
Apr 16, 6 PM $ 0.0764
+0.14%
$ 76.4 million $ 6,192
Apr 16, 5 PM $ 0.0761
+0.09%
$ 76.08 million $ 5,933
Apr 16, 4 PM $ 0.0759
+0.00%
$ 75.89 million $ 6,139
Apr 16, 3 PM $ 0.076
+0.18%
$ 76.01 million $ 6,096
Apr 16, 12 PM $ 0.0759
+0.00%
$ -- $ 8,316
Apr 16, 11 AM $ 0.076
-0.12%
$ 76.04 million $ 8,175
Apr 16, 9 AM $ 0.0764
-0.23%
$ 76.42 million $ 8,046
Apr 16, 8 AM $ 0.0765
+0.59%
$ 76.51 million $ 7,973
Apr 16, 7 AM $ 0.0759
-1.35%
$ 75.87 million $ 7,772
Apr 16, 6 AM $ 0.0768
+0.60%
$ 76.8 million $ 7,789
Apr 16, 5 AM $ 0.0767
-0.87%
$ 76.72 million $ 7,598
Apr 16, 4 AM $ 0.0772
+0.21%
$ 77.17 million $ 7,274
Apr 15, 11 PM $ 0.0773
+0.54%
$ 77.34 million $ 7,690
Apr 15, 10 PM $ 0.0764
+0.47%
$ 76.41 million $ 7,162
Apr 15, 9 PM $ 0.0761
+0.11%
$ 76.11 million $ 6,951
Apr 15, 8 PM $ 0.0759
-0.36%
$ 75.85 million $ 6,449
Apr 15, 7 PM $ 0.0767
+0.19%
$ 76.68 million $ 6,072
Apr 15, 6 PM $ 0.0766
-0.02%
$ 76.59 million $ 5,765
Apr 15, 5 PM $ 0.0767
+0.01%
$ 76.7 million $ 5,791
Apr 15, 4 PM $ 0.0771
+0.21%
$ 77.08 million $ 5,850
Apr 15, 3 PM $ 0.0772
+1.87%
$ 77.21 million $ 5,696
Apr 15, 1 PM $ 0.0761
-0.47%
$ 76.12 million $ 3,981
Apr 15, 12 PM $ 0.0769
+0.00%
$ 76.87 million $ 3,649
Apr 15, 11 AM $ 0.077
+0.23%
$ 76.97 million $ 3,609
Apr 15, 10 AM $ 0.0768
-0.10%
$ 76.79 million $ 3,687
Apr 15, 9 AM $ 0.0768
+0.04%
$ 76.82 million $ 4,109
Apr 15, 8 AM $ 0.0769
+0.22%
$ 76.91 million $ 4,145
Apr 15, 7 AM $ 0.0766
-0.84%
$ 76.62 million $ 4,453
Apr 15, 6 AM $ 0.0772
+0.62%
$ 77.18 million $ 4,416
Apr 15, 4 AM $ 0.0777
+1.02%
$ 77.68 million $ 4,593
Apr 15, 2 AM $ 0.0769
+0.64%
$ 76.89 million $ 4,849
Apr 14, 10 PM $ 0.0763
+0.00%
$ 76.25 million $ 4,833
Apr 14, 9 PM $ 0.0765
+0.78%
$ 76.5 million $ 4,834
Apr 14, 8 PM $ 0.0759
-0.10%
$ 75.94 million $ 4,641
Apr 14, 7 PM $ 0.0764
+0.00%
$ 76.4 million $ 4,872
Apr 14, 6 PM $ 0.0762
-0.27%
$ 76.19 million $ 4,827
Apr 14, 5 PM $ 0.0762
-0.75%
$ 76.19 million $ 4,723
Apr 14, 4 PM $ 0.077
+0.13%
$ 77.04 million $ 4,783
Apr 14, 3 PM $ 0.0768
+0.33%
$ 76.81 million $ 4,732
Apr 14, 12 PM $ 0.077
+0.00%
$ 76.98 million $ 6,750
Apr 14, 11 AM $ 0.0769
+0.39%
$ 76.93 million $ 6,880
Apr 14, 10 AM $ 0.0767
-0.77%
$ 76.66 million $ 6,877
Apr 14, 9 AM $ 0.0772
-0.58%
$ 77.19 million $ 7,177
Apr 14, 8 AM $ 0.0779
-2.23%
$ 77.93 million $ 7,024