Upsmarty Historical Data

UPY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0775
-0.52%
$ 77.45 million $ 7,041
Apr 14, 6 AM $ 0.0774
-0.09%
$ 77.41 million $ 6,680
Apr 14, 5 AM $ 0.0774
-0.62%
$ 77.44 million $ 7,043
Apr 14, 4 AM $ 0.0777
-0.55%
$ 77.65 million $ 6,997
Apr 14, 3 AM $ 0.0783
+0.00%
$ 78.29 million $ 6,888
Apr 14, 12 AM $ 0.0774
+0.67%
$ 77.44 million $ 6,587
Apr 13, 10 PM $ 0.0768
+0.04%
$ 76.76 million $ 6,261
Apr 13, 9 PM $ 0.0768
+0.08%
$ 76.84 million $ 6,392
Apr 13, 8 PM $ 0.077
+0.10%
$ 76.99 million $ 6,385
Apr 13, 7 PM $ 0.0768
-0.58%
$ 76.79 million $ 6,691
Apr 13, 6 PM $ 0.0774
-0.12%
$ 77.37 million $ 6,589
Apr 13, 5 PM $ 0.0774
+0.07%
$ 77.45 million $ 6,783
Apr 13, 4 PM $ 0.0775
-0.33%
$ 77.53 million $ 6,645
Apr 13, 3 PM $ 0.0781
+1.53%
$ 78.06 million $ 6,588
Apr 13, 2 PM $ 0.0772
-0.08%
$ 77.15 million $ 5,564
Apr 13, 1 PM $ 0.0774
+1.77%
$ 77.41 million $ 5,508
Apr 13, 12 PM $ 0.0767
-0.54%
$ 76.71 million $ 5,185
Apr 13, 11 AM $ 0.0769
+0.00%
$ 76.94 million $ 5,288
Apr 13, 10 AM $ 0.0773
+0.06%
$ 77.34 million $ 5,269
Apr 13, 9 AM $ 0.0772
+0.22%
$ 77.22 million $ 4,812
Apr 13, 8 AM $ 0.0769
+0.21%
$ 76.86 million $ 5,167
Apr 13, 7 AM $ 0.077
+0.00%
$ 77.05 million $ 5,216
Apr 13, 6 AM $ 0.077
-0.87%
$ 77 million $ 5,189
Apr 13, 5 AM $ 0.0775
+0.05%
$ 77.54 million $ 4,765
Apr 13, 4 AM $ 0.077
+0.00%
$ 77.03 million $ 4,949
Apr 13, 3 AM $ 0.0765
+0.00%
$ 76.49 million $ 4,762
Apr 12, 10 PM $ 0.0763
+0.28%
$ 76.34 million $ 5,006
Apr 12, 9 PM $ 0.0763
+0.25%
$ 76.25 million $ 4,852
Apr 12, 8 PM $ 0.076
-0.64%
$ 76.02 million $ 4,734
Apr 12, 7 PM $ 0.0768
+0.13%
$ 76.79 million $ 4,436
Apr 12, 6 PM $ 0.0766
+0.78%
$ 76.57 million $ 4,502
Apr 12, 5 PM $ 0.0762
-0.26%
$ 76.15 million $ 4,612
Apr 12, 4 PM $ 0.0765
+0.02%
$ 76.51 million $ 5,270
Apr 12, 3 PM $ 0.0766
+0.48%
$ 76.58 million $ 5,196
Apr 12, 2 PM $ 0.0766
-0.16%
$ 76.57 million $ 4,919
Apr 12, 1 PM $ 0.0764
-0.03%
$ 76.38 million $ 4,895
Apr 12, 12 PM $ 0.0767
-0.54%
$ 76.68 million $ 4,602
Apr 12, 11 AM $ 0.0767
+0.00%
$ 76.68 million $ 4,864
Apr 12, 10 AM $ 0.0771
+0.02%
$ 77.06 million $ 8,377
Apr 12, 9 AM $ 0.0769
-0.46%
$ 76.95 million $ 8,397
Apr 12, 8 AM $ 0.0774
+0.02%
$ 77.39 million $ 8,367
Apr 12, 7 AM $ 0.0773
-0.64%
$ 77.29 million $ 8,989
Apr 12, 6 AM $ 0.0777
+0.36%
$ 77.67 million $ 8,906
Apr 12, 5 AM $ 0.0775
-0.07%
$ 77.45 million $ 8,990
Apr 12, 4 AM $ 0.0772
-0.13%
$ 77.23 million $ 8,648
Apr 12, 3 AM $ 0.0772
+0.11%
$ 77.22 million $ 8,408
Apr 12, 12 AM $ 0.0771
+0.00%
$ 77.14 million $ 8,195
Apr 11, 9 PM $ 0.0769
-0.09%
$ 76.89 million $ 8,006
Apr 11, 8 PM $ 0.0769
+0.28%
$ 76.89 million $ 7,955
Apr 11, 7 PM $ 0.0766
-0.80%
$ 76.58 million $ 8,266