Upsmarty Historical Data

UPY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0766
-0.80%
$ 76.58 million $ 8,266
Apr 11, 6 PM $ 0.0773
+0.65%
$ 77.3 million $ 8,362
Apr 11, 5 PM $ 0.077
-0.17%
$ 77.02 million $ 8,171
Apr 11, 4 PM $ 0.0762
-1.28%
$ 76.23 million $ 8,154
Apr 11, 2 PM $ 0.0774
-0.32%
$ 77.37 million $ 8,040
Apr 11, 1 PM $ 0.0777
+0.08%
$ 77.69 million $ 8,107
Apr 11, 12 PM $ 0.0777
+0.21%
$ 77.73 million $ 8,353
Apr 11, 11 AM $ 0.0775
-0.96%
$ 77.55 million $ 8,030
Apr 11, 10 AM $ 0.0781
+3.02%
$ 78.12 million $ 7,198
Apr 11, 9 AM $ 0.0758
+0.22%
$ 75.76 million $ 4,363
Apr 11, 8 AM $ 0.0757
-0.52%
$ 75.72 million $ 3,960
Apr 11, 7 AM $ 0.0761
-0.34%
$ 76.07 million $ 3,309
Apr 11, 6 AM $ 0.0765
+0.48%
$ 76.49 million $ 3,365
Apr 11, 5 AM $ 0.0759
+0.31%
$ 75.91 million $ 3,911
Apr 10, 9 PM $ 0.0757
+0.00%
$ 75.71 million $ 5,535
Apr 10, 8 PM $ 0.0759
+0.47%
$ 75.89 million $ 8,909
Apr 10, 7 PM $ 0.0756
+0.74%
$ 75.61 million $ 8,882
Apr 10, 6 PM $ 0.075
+0.04%
$ 74.99 million $ 8,651
Apr 10, 5 PM $ 0.0751
-0.34%
$ 75.05 million $ 8,586
Apr 10, 4 PM $ 0.0755
-0.01%
$ 75.52 million $ 8,807
Apr 10, 3 PM $ 0.0757
+0.19%
$ 75.74 million $ 8,720
Apr 10, 2 PM $ 0.0753
+0.00%
$ 75.25 million $ 8,383
Apr 10, 1 PM $ 0.0751
+0.30%
$ 75.07 million $ 8,282
Apr 10, 12 PM $ 0.0749
+0.24%
$ 74.86 million $ 8,100
Apr 10, 11 AM $ 0.0747
-0.11%
$ 74.7 million $ 12,483
Apr 10, 10 AM $ 0.0745
+0.00%
$ 74.49 million $ 12,149
Apr 10, 8 AM $ 0.0748
+0.00%
$ 74.76 million $ 12,371
Apr 10, 7 AM $ 0.0749
+0.44%
$ 74.87 million $ 12,333
Apr 10, 6 AM $ 0.0747
+0.69%
$ 74.69 million $ 12,560
Apr 10, 5 AM $ 0.0739
+1.08%
$ 73.87 million $ 12,743
Apr 10, 4 AM $ 0.073
+0.42%
$ 73.02 million $ 12,499
Apr 9, 9 PM $ 0.0703
-8.00%
$ 70.29 million $ 11,456
Apr 9, 8 PM $ 0.0763
-0.43%
$ 76.34 million $ 8,386
Apr 9, 7 PM $ 0.0767
-0.33%
$ 76.67 million $ 8,442
Apr 9, 6 PM $ 0.0771
-0.18%
$ 77.09 million $ 8,342
Apr 9, 5 PM $ 0.0771
+0.44%
$ 77.13 million $ 8,582
Apr 9, 4 PM $ 0.0768
-0.68%
$ 76.84 million $ 8,400
Apr 9, 3 PM $ 0.0776
-0.11%
$ 77.57 million $ 8,581
Apr 9, 2 PM $ 0.0776
+0.00%
$ 77.62 million $ 8,569
Apr 9, 1 PM $ 0.0777
-0.46%
$ 77.73 million $ 8,694
Apr 9, 12 PM $ 0.0782
+5.73%
$ 78.2 million $ 8,791
Apr 9, 11 AM $ 0.0728
+2.29%
$ 72.79 million $ 6,318
Apr 9, 10 AM $ 0.0767
+0.56%
$ 76.65 million $ 4,490
Apr 9, 9 AM $ 0.0762
+0.53%
$ 76.15 million $ 4,513
Apr 9, 8 AM $ 0.0758
+0.00%
$ 75.82 million $ 4,780
Apr 9, 7 AM $ 0.0757
+0.80%
$ 75.72 million $ 5,258
Apr 9, 6 AM $ 0.0756
-2.40%
$ 75.63 million $ 5,035
Apr 9, 5 AM $ 0.0774
+0.05%
$ 77.39 million $ 4,247
Apr 9, 4 AM $ 0.0772
+0.89%
$ 77.21 million $ 4,247
Apr 8, 10 PM $ 0.0767
-0.33%
$ 76.65 million $ 4,148