Upsmarty Historical Data

UPY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.077
-0.19%
$ 76.99 million $ 4,358
Apr 8, 8 PM $ 0.077
-0.56%
$ 77.02 million $ 4,381
Apr 8, 7 PM $ 0.0776
+0.00%
$ 77.58 million $ 4,666
Apr 8, 6 PM $ 0.0773
+0.13%
$ 77.34 million $ 5,060
Apr 8, 5 PM $ 0.0773
+0.08%
$ 77.32 million $ 4,842
Apr 8, 4 PM $ 0.0774
-0.48%
$ 77.44 million $ 4,740
Apr 8, 3 PM $ 0.078
+0.36%
$ 77.99 million $ 4,834
Apr 8, 2 PM $ 0.0778
+0.41%
$ 77.79 million $ 4,781
Apr 8, 1 PM $ 0.0774
+0.59%
$ 77.37 million $ 5,033
Apr 8, 12 PM $ 0.0768
-0.47%
$ 76.76 million $ 4,945
Apr 8, 11 AM $ 0.0777
+0.13%
$ 77.68 million $ 4,702
Apr 8, 10 AM $ 0.078
-0.01%
$ 77.96 million $ 4,658
Apr 8, 9 AM $ 0.0778
-0.72%
$ 77.83 million $ 4,828
Apr 8, 8 AM $ 0.0788
+0.47%
$ 78.81 million $ 4,509
Apr 8, 7 AM $ 0.0788
+0.97%
$ 78.76 million $ 4,485
Apr 8, 6 AM $ 0.078
+0.16%
$ 78.01 million $ 4,099
Apr 8, 5 AM $ 0.0784
+0.24%
$ 78.43 million $ 4,448
Apr 8, 4 AM $ 0.0781
+0.30%
$ 78.07 million $ 4,743
Apr 7, 10 PM $ 0.0776
-0.94%
$ 77.57 million $ 4,467
Apr 7, 9 PM $ 0.0786
-0.15%
$ 78.61 million $ 4,180
Apr 7, 8 PM $ 0.0782
-0.57%
$ 78.19 million $ 4,217
Apr 7, 7 PM $ 0.0785
-0.28%
$ 78.5 million $ 4,510
Apr 7, 6 PM $ 0.079
+0.60%
$ 79.02 million $ 4,197
Apr 7, 4 PM $ 0.0787
+0.00%
$ 78.74 million $ 4,258
Apr 7, 3 PM $ 0.0786
-0.77%
$ 78.56 million $ 4,374
Apr 7, 2 PM $ 0.0795
+0.18%
$ 79.49 million $ 4,397
Apr 7, 1 PM $ 0.0796
+1.20%
$ 79.62 million $ 4,351
Apr 7, 12 PM $ 0.0792
+0.18%
$ 79.24 million $ 4,169
Apr 7, 11 AM $ 0.0789
+0.00%
$ 78.88 million $ 4,287
Apr 7, 10 AM $ 0.0787
+0.00%
$ 78.69 million $ 4,442
Apr 7, 9 AM $ 0.0787
-0.36%
$ 78.66 million $ 4,647
Apr 7, 8 AM $ 0.0789
-0.65%
$ 78.91 million $ 5,034
Apr 7, 7 AM $ 0.0793
-0.46%
$ 79.27 million $ 5,268
Apr 7, 6 AM $ 0.0795
-0.60%
$ 79.52 million $ 5,393
Apr 7, 5 AM $ 0.0798
+0.45%
$ 79.83 million $ 5,176
Apr 7, 4 AM $ 0.0793
+0.00%
$ 79.26 million $ 4,794
Apr 6, 9 PM $ 0.0794
-0.17%
$ 79.44 million $ 5,098
Apr 6, 8 PM $ 0.0797
-0.38%
$ 79.7 million $ 4,929
Apr 6, 7 PM $ 0.0801
+0.28%
$ 80.1 million $ 4,854
Apr 6, 6 PM $ 0.0798
-0.30%
$ 79.82 million $ 4,691
Apr 6, 5 PM $ 0.0798
+0.00%
$ 79.79 million $ 5,236
Apr 6, 4 PM $ 0.0795
+0.17%
$ 79.5 million $ 5,629
Apr 6, 3 PM $ 0.0796
+0.23%
$ 79.56 million $ 5,597
Apr 6, 2 PM $ 0.0796
+0.42%
$ 79.62 million $ 6,098
Apr 6, 1 PM $ 0.0793
-0.09%
$ 79.31 million $ 6,267
Apr 6, 12 PM $ 0.0793
-0.60%
$ 79.27 million $ 6,256
Apr 6, 11 AM $ 0.0793
-0.73%
$ 79.34 million $ 6,176
Apr 6, 10 AM $ 0.0797
+0.04%
$ 79.75 million $ 5,933
Apr 6, 9 AM $ 0.0797
-0.24%
$ 79.66 million $ 6,199
Apr 6, 8 AM $ 0.0803
+0.26%
$ 80.26 million $ 7,035