Upsmarty Historical Data

UPY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0796
-0.40%
$ 79.64 million $ 13,729
Apr 3, 10 AM $ 0.0803
+1.12%
$ 80.28 million $ 12,799
Apr 3, 9 AM $ 0.0797
-0.54%
$ 79.74 million $ 11,974
Apr 3, 8 AM $ 0.08
+1.90%
$ 80.03 million $ 11,094
Apr 3, 7 AM $ 0.0783
-1.13%
$ 78.26 million $ 10,284
Apr 3, 6 AM $ 0.0782
-2.08%
$ 78.24 million $ 9,406
Apr 3, 5 AM $ 0.0799
+0.00%
$ 79.89 million $ 9,834
Apr 3, 4 AM $ 0.0798
+0.25%
$ 79.76 million $ 10,092
Apr 2, 11 PM $ 0.08
+0.00%
$ 79.98 million $ 10,128
Apr 2, 10 PM $ 0.08
-0.14%
$ 79.98 million $ 10,128
Apr 2, 8 PM $ 0.08
-0.06%
$ 80.04 million $ 10,251
Apr 2, 7 PM $ 0.08
+0.21%
$ 80.05 million $ 10,470
Apr 2, 6 PM $ 0.0801
+0.17%
$ 80.11 million $ 11,381
Apr 2, 5 PM $ 0.0805
+1.22%
$ 80.47 million $ 10,897
Apr 2, 4 PM $ 0.0796
+0.30%
$ 79.55 million $ 10,791
Apr 2, 3 PM $ 0.0793
+0.82%
$ 79.32 million $ 11,889
Apr 2, 2 PM $ 0.0789
+1.53%
$ 78.9 million $ 13,662
Apr 2, 1 PM $ 0.0775
+0.04%
$ 77.54 million $ 10,300
Apr 2, 12 PM $ 0.0774
-1.05%
$ 77.36 million $ 10,835
Apr 2, 11 AM $ 0.0782
-0.08%
$ 78.22 million $ 11,057
Apr 2, 10 AM $ 0.0778
-0.15%
$ 77.84 million $ 11,000
Apr 2, 9 AM $ 0.0779
+0.67%
$ 77.93 million $ 11,296
Apr 2, 8 AM $ 0.0774
+0.60%
$ 77.39 million $ 10,886
Apr 2, 7 AM $ 0.077
+0.00%
$ 76.96 million $ 10,735
Apr 2, 6 AM $ 0.0767
-1.41%
$ 76.71 million $ 10,747
Apr 2, 5 AM $ 0.0783
+0.03%
$ 78.32 million $ 10,842
Apr 2, 4 AM $ 0.0783
+0.32%
$ 78.27 million $ 11,148
Apr 1, 10 PM $ 0.0773
+0.00%
$ 77.26 million $ 11,152
Apr 1, 8 PM $ 0.0771
-0.82%
$ 77.13 million $ 11,742
Apr 1, 7 PM $ 0.0773
-1.36%
$ 77.33 million $ 12,189
Apr 1, 6 PM $ 0.0785
+0.50%
$ 78.47 million $ 11,638
Apr 1, 5 PM $ 0.0784
-0.73%
$ 78.39 million $ 11,251
Apr 1, 4 PM $ 0.0788
-4.06%
$ 78.76 million $ 11,617
Apr 1, 3 PM $ 0.0822
+6.37%
$ 82.15 million $ 14,107
Apr 1, 2 PM $ 0.0768
-0.31%
$ 76.82 million $ 13,488
Apr 1, 1 PM $ 0.0768
+0.78%
$ 76.83 million $ 13,591
Apr 1, 12 PM $ 0.0771
-0.93%
$ 77.07 million $ 13,222
Apr 1, 11 AM $ 0.0777
+0.34%
$ 77.67 million $ 12,784
Apr 1, 10 AM $ 0.0772
+0.00%
$ 77.22 million $ 13,202
Apr 1, 9 AM $ 0.0771
-0.63%
$ 77.12 million $ 13,165
Apr 1, 8 AM $ 0.0779
+0.00%
$ 77.92 million $ 12,994
Apr 1, 7 AM $ 0.0778
+0.35%
$ 77.78 million $ 13,555
Apr 1, 6 AM $ 0.0773
-1.48%
$ 77.3 million $ 13,729
Apr 1, 5 AM $ 0.0785
-0.21%
$ 78.52 million $ 13,373
Apr 1, 4 AM $ 0.0789
+0.60%
$ 78.87 million $ 13,309
Apr 1, 3 AM $ 0.0783
+0.00%
$ 78.33 million $ 13,083
Apr 1, 2 AM $ 0.0779
+0.09%
$ 77.92 million $ 12,904
Mar 31, 9 PM $ 0.0774
-0.19%
$ 77.36 million $ 12,791
Mar 31, 8 PM $ 0.0777
+0.24%
$ 77.72 million $ 12,273
Mar 31, 7 PM $ 0.0776
-1.32%
$ 77.63 million $ 11,575