Upsmarty Historical Data

UPY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0787
+0.07%
$ 78.71 million $ 11,793
Mar 31, 5 PM $ 0.0787
-0.49%
$ 78.72 million $ 11,817
Mar 31, 4 PM $ 0.0788
-0.35%
$ 78.79 million $ 11,300
Mar 31, 3 PM $ 0.0793
+4.88%
$ 79.35 million $ 8,232
Mar 31, 2 PM $ 0.0767
-0.39%
$ 76.68 million $ 5,691
Mar 31, 1 PM $ 0.077
+0.07%
$ 77.02 million $ 5,497
Mar 31, 12 PM $ 0.0771
+0.12%
$ 77.06 million $ 5,478
Mar 31, 11 AM $ 0.0768
+0.15%
$ 76.85 million $ 5,402
Mar 31, 10 AM $ 0.0767
+0.70%
$ 76.66 million $ 5,645
Mar 31, 9 AM $ 0.0761
-0.01%
$ 76.06 million $ 5,225
Mar 31, 8 AM $ 0.076
-0.50%
$ 75.98 million $ 5,227
Mar 31, 7 AM $ 0.0763
-0.42%
$ 76.25 million $ 5,578
Mar 31, 6 AM $ 0.0764
-1.35%
$ 76.43 million $ 6,228
Mar 31, 5 AM $ 0.0774
+0.23%
$ 77.45 million $ 6,727
Mar 31, 4 AM $ 0.0771
+0.00%
$ 77.12 million $ 5,836
Mar 31, 3 AM $ 0.0771
+0.00%
$ 77.08 million $ 5,877
Mar 30, 11 PM $ 0.077
-0.25%
$ 76.98 million $ 6,571
Mar 30, 10 PM $ 0.0773
+0.12%
$ 77.33 million $ 6,476
Mar 30, 9 PM $ 0.0772
+0.34%
$ 77.23 million $ 6,624
Mar 30, 8 PM $ 0.0771
-0.70%
$ 77.06 million $ 6,536
Mar 30, 7 PM $ 0.0777
+0.01%
$ 77.73 million $ 6,591
Mar 30, 6 PM $ 0.0778
+0.00%
$ 77.83 million $ 6,204
Mar 30, 4 PM $ 0.0774
-0.45%
$ 77.45 million $ 7,249
Mar 30, 3 PM $ 0.0776
+0.17%
$ 77.63 million $ 7,037
Mar 30, 2 PM $ 0.0776
-0.27%
$ 77.59 million $ 6,951
Mar 30, 12 PM $ 0.0775
+0.43%
$ 77.46 million $ 7,480
Mar 30, 11 AM $ 0.0771
-1.18%
$ 77.15 million $ 7,978
Mar 30, 9 AM $ 0.0781
+0.21%
$ 78.14 million $ 8,843
Mar 30, 8 AM $ 0.0782
+2.38%
$ 78.16 million $ 8,640
Mar 30, 7 AM $ 0.0776
-0.56%
$ 77.63 million $ 8,889
Mar 30, 6 AM $ 0.0784
-0.48%
$ 78.45 million $ 9,037
Mar 30, 5 AM $ 0.0787
+0.00%
$ 78.72 million $ 8,363
Mar 30, 4 AM $ 0.0786
+0.06%
$ 78.58 million $ 8,484
Mar 30, 3 AM $ 0.0784
+0.00%
$ 78.42 million $ 8,420
Mar 30, 12 AM $ 0.0781
+0.00%
$ 78.13 million $ 8,329
Mar 29, 10 PM $ 0.0781
+0.03%
$ 78.09 million $ 9,019
Mar 29, 9 PM $ 0.0782
-0.02%
$ 78.16 million $ 9,025
Mar 29, 8 PM $ 0.0782
+0.13%
$ 78.2 million $ 9,229
Mar 29, 7 PM $ 0.0782
-0.54%
$ 78.18 million $ 9,576
Mar 29, 6 PM $ 0.0787
+0.91%
$ 78.74 million $ 9,947
Mar 29, 5 PM $ 0.0781
-0.56%
$ 78.13 million $ 9,349
Mar 29, 4 PM $ 0.0781
+0.00%
$ 78.09 million $ 9,986
Mar 29, 3 PM $ 0.0782
+1.35%
$ 78.23 million $ 10,228
Mar 29, 1 PM $ 0.0782
-0.44%
$ 78.24 million $ 11,532
Mar 29, 12 PM $ 0.0788
+0.09%
$ 78.82 million $ 11,558
Mar 29, 11 AM $ 0.0783
-1.68%
$ 78.3 million $ 11,948
Mar 29, 10 AM $ 0.0797
+1.18%
$ 79.75 million $ 11,728
Mar 29, 9 AM $ 0.0787
+1.07%
$ 78.68 million $ 11,146
Mar 29, 8 AM $ 0.079
-1.01%
$ 78.98 million $ 10,470
Mar 29, 7 AM $ 0.0794
+0.47%
$ 79.43 million $ 10,187