Upsmarty Historical Data

UPY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0794
+0.47%
$ 79.43 million $ 10,187
Mar 29, 6 AM $ 0.0791
+0.37%
$ 79.09 million $ 9,549
Mar 29, 5 AM $ 0.0786
-0.58%
$ 78.61 million $ 9,342
Mar 28, 11 PM $ 0.0791
+0.39%
$ 79.1 million $ 9,259
Mar 28, 10 PM $ 0.0789
+0.10%
$ 78.93 million $ 9,126
Mar 28, 9 PM $ 0.079
+0.02%
$ 78.99 million $ 8,536
Mar 28, 8 PM $ 0.079
+0.08%
$ 79.04 million $ 8,440
Mar 28, 7 PM $ 0.0787
+0.01%
$ 78.69 million $ 7,893
Mar 28, 6 PM $ 0.0785
-0.16%
$ 78.49 million $ 7,906
Mar 28, 5 PM $ 0.0787
+0.25%
$ 78.69 million $ 8,156
Mar 28, 4 PM $ 0.0786
+0.12%
$ 78.65 million $ 7,006
Mar 28, 3 PM $ 0.0786
-0.36%
$ 78.62 million $ 7,685
Mar 28, 2 PM $ 0.0788
+1.18%
$ 78.82 million $ 7,859
Mar 28, 1 PM $ 0.0779
+0.56%
$ 77.94 million $ 7,153
Mar 28, 12 PM $ 0.0773
-0.90%
$ 77.26 million $ 5,751
Mar 28, 11 AM $ 0.0781
-0.16%
$ 78.08 million $ 4,977
Mar 28, 10 AM $ 0.0782
-0.09%
$ 78.17 million $ 5,708
Mar 28, 8 AM $ 0.0776
-0.65%
$ 77.59 million $ 6,807
Mar 28, 7 AM $ 0.078
-0.41%
$ 78.04 million $ 6,481
Mar 28, 6 AM $ 0.0783
+0.23%
$ 78.27 million $ 6,716
Mar 28, 5 AM $ 0.0779
-0.01%
$ 77.92 million $ 6,835
Mar 27, 10 PM $ 0.0774
-0.20%
$ 77.4 million $ 7,132
Mar 27, 9 PM $ 0.0776
-0.03%
$ 77.58 million $ 7,286
Mar 27, 8 PM $ 0.0775
-0.36%
$ 77.45 million $ 8,016
Mar 27, 7 PM $ 0.0781
+0.36%
$ 78.14 million $ 9,095
Mar 27, 6 PM $ 0.0779
+0.04%
$ 77.89 million $ 8,926
Mar 27, 5 PM $ 0.0778
-0.53%
$ 77.76 million $ 10,770
Mar 27, 4 PM $ 0.0782
+0.75%
$ 78.21 million $ 12,611
Mar 27, 3 PM $ 0.0773
+0.94%
$ 77.28 million $ 11,512
Mar 27, 2 PM $ 0.0766
-0.93%
$ 76.6 million $ 11,298
Mar 27, 1 PM $ 0.0774
+0.24%
$ 77.43 million $ 11,320
Mar 27, 12 PM $ 0.0771
+0.00%
$ 77.08 million $ 11,173
Mar 27, 11 AM $ 0.077
+0.34%
$ 77.04 million $ 11,162
Mar 27, 10 AM $ 0.0778
-0.30%
$ 77.79 million $ 10,421
Mar 27, 9 AM $ 0.078
-0.30%
$ 78.02 million $ 10,069
Mar 27, 8 AM $ 0.0779
+0.69%
$ 77.91 million $ 11,038
Mar 27, 7 AM $ 0.077
-1.16%
$ 77.03 million $ 17,631
Mar 27, 6 AM $ 0.0779
-0.13%
$ 77.9 million $ 18,145
Mar 27, 5 AM $ 0.0781
+0.40%
$ 78.05 million $ 18,061
Mar 27, 4 AM $ 0.0777
+0.00%
$ 77.66 million $ 18,182
Mar 27, 12 AM $ 0.0777
+0.00%
$ 77.73 million $ 18,431
Mar 26, 11 PM $ 0.0778
+0.00%
$ 77.77 million $ 18,426
Mar 26, 10 PM $ 0.078
+0.49%
$ 77.98 million $ 18,115
Mar 26, 9 PM $ 0.0775
+0.43%
$ 77.48 million $ 18,336
Mar 26, 8 PM $ 0.0771
+0.57%
$ 77.06 million $ 18,075
Mar 26, 7 PM $ 0.0766
-0.36%
$ 76.62 million $ 16,800
Mar 26, 6 PM $ 0.0769
-1.46%
$ 76.95 million $ 17,360
Mar 26, 5 PM $ 0.0782
+2.47%
$ 78.23 million $ 16,168
Mar 26, 4 PM $ 0.0766
-0.37%
$ 76.6 million $ 13,667
Mar 26, 3 PM $ 0.0765
-0.23%
$ 76.52 million $ 13,945